2023年8月平均
0.980640
当月最高
1.0001
当月最低
0.967579
交易日
30 天
2023年8月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 0.993721 | 0.986540 | 0.9865 | 1.0001 | — |
| 2023-08-02 | 0.990372 | 0.992865 | 0.9804 | 1.0001 | ▲ |
| 2023-08-03 | 0.992777 | 0.991658 | 0.9875 | 0.9975 | ▼ |
| 2023-08-04 | 0.991636 | 0.983483 | 0.9830 | 0.9974 | ▼ |
| 2023-08-06 | 0.986009 | 0.985987 | 0.9816 | 0.9865 | ▲ |
| 2023-08-07 | 0.986383 | 0.982620 | 0.9811 | 0.9942 | ▼ |
| 2023-08-08 | 0.982576 | 0.985306 | 0.9773 | 0.9942 | ▲ |
| 2023-08-09 | 0.985742 | 0.985880 | 0.9799 | 0.9891 | ▲ |
| 2023-08-10 | 0.985880 | 0.984092 | 0.9759 | 0.9867 | ▼ |
| 2023-08-11 | 0.984179 | 0.979826 | 0.9786 | 0.9872 | ▼ |
| 2023-08-12 | 0.980742 | 0.980742 | 0.9807 | 0.9807 | ▲ |
| 2023-08-13 | 0.983490 | 0.981396 | 0.9786 | 0.9835 | ▲ |
| 2023-08-14 | 0.983206 | 0.979848 | 0.9741 | 0.9907 | ▼ |
| 2023-08-15 | 0.981170 | 0.969523 | 0.9687 | 0.9818 | ▼ |
| 2023-08-16 | 0.977077 | 0.975837 | 0.9676 | 0.9812 | ▲ |
| 2023-08-17 | 0.975969 | 0.980710 | 0.9705 | 0.9826 | ▲ |
| 2023-08-18 | 0.982737 | 0.975027 | 0.9719 | 0.9841 | ▼ |
| 2023-08-19 | 0.975027 | 0.975027 | 0.9750 | 0.9750 | — |
| 2023-08-20 | 0.978924 | 0.973262 | 0.9732 | 0.9789 | ▼ |
| 2023-08-21 | 0.978364 | 0.970927 | 0.9697 | 0.9791 | ▼ |
| 2023-08-22 | 0.970906 | 0.975915 | 0.9680 | 0.9813 | ▲ |
| 2023-08-23 | 0.975893 | 0.972325 | 0.9714 | 0.9843 | ▼ |
| 2023-08-24 | 0.976214 | 0.983308 | 0.9720 | 0.9855 | ▲ |
| 2023-08-25 | 0.983136 | 0.981975 | 0.9774 | 0.9900 | ▼ |
| 2023-08-26 | 0.984627 | 0.984627 | 0.9846 | 0.9846 | ▲ |
| 2023-08-27 | 0.985058 | 0.985403 | 0.9809 | 0.9881 | ▲ |
| 2023-08-28 | 0.985317 | 0.981148 | 0.9781 | 0.9868 | ▼ |
| 2023-08-29 | 0.980610 | 0.977364 | 0.9709 | 0.9866 | ▼ |
| 2023-08-30 | 0.977665 | 0.974423 | 0.9712 | 0.9829 | ▼ |
| 2023-08-31 | 0.974445 | 0.982144 | 0.9718 | 0.9833 | ▲ |