2023年8月平均
7.1649
当月最高
7.1695
当月最低
7.1634
交易日
30 天
2023年8月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-02 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-03 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-04 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-06 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-07 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-08 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-09 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-10 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-11 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-12 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-13 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-14 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-15 | 7.1647 | 7.1647 | 7.1637 | 7.1647 | — |
| 2023-08-16 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-17 | 7.1647 | 7.1647 | 7.1637 | 7.1647 | — |
| 2023-08-18 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-19 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-20 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-21 | 7.1647 | 7.1695 | 7.1647 | 7.1695 | ▲ |
| 2023-08-22 | 7.1695 | 7.1647 | 7.1634 | 7.1695 | ▼ |
| 2023-08-23 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-24 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-25 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-26 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-27 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-28 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-29 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-30 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-08-31 | 7.1656 | 7.1656 | 7.1656 | 7.1656 | ▲ |