2023年8月平均
56.1322
当月最高
58.0476
当月最低
53.7802
交易日
10 天
2023年8月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 57.0892 | 57.0887 | 56.7143 | 57.0892 | — |
| 2023-08-02 | 56.5317 | 56.5317 | 56.5317 | 56.5317 | ▼ |
| 2023-08-03 | 55.8058 | 55.8058 | 55.8058 | 55.8058 | ▼ |
| 2023-08-14 | 53.8074 | 53.9985 | 53.7802 | 54.1816 | ▼ |
| 2023-08-15 | 55.9462 | 55.7763 | 55.7763 | 56.1359 | ▲ |
| 2023-08-16 | 56.3701 | 56.3717 | 55.9580 | 56.3717 | ▲ |
| 2023-08-17 | 56.1947 | 56.0047 | 55.8959 | 56.1947 | ▼ |
| 2023-08-21 | 56.5184 | 56.0053 | 56.0053 | 56.5200 | ▲ |
| 2023-08-22 | 56.6613 | 57.2364 | 56.6613 | 57.3440 | ▲ |
| 2023-08-24 | 57.8514 | 56.5032 | 56.5032 | 58.0476 | ▼ |