2023年8月平均
0.010510
当月最高
0.010779
当月最低
0.010368
交易日
21 天
2023年8月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 0.010484 | 0.010585 | 0.0105 | 0.0106 | — |
| 2023-08-02 | 0.010614 | 0.010771 | 0.0106 | 0.0108 | ▲ |
| 2023-08-03 | 0.010741 | 0.010542 | 0.0105 | 0.0107 | ▼ |
| 2023-08-04 | 0.010606 | 0.010522 | 0.0105 | 0.0106 | ▼ |
| 2023-08-07 | 0.010501 | 0.010478 | 0.0105 | 0.0105 | ▼ |
| 2023-08-08 | 0.010436 | 0.010542 | 0.0104 | 0.0105 | ▲ |
| 2023-08-09 | 0.010503 | 0.010534 | 0.0105 | 0.0106 | ▼ |
| 2023-08-10 | 0.010568 | 0.010516 | 0.0105 | 0.0106 | ▼ |
| 2023-08-11 | 0.010540 | 0.010535 | 0.0105 | 0.0105 | ▲ |
| 2023-08-14 | 0.010569 | 0.010523 | 0.0105 | 0.0106 | ▼ |
| 2023-08-17 | 0.010518 | 0.010479 | 0.0105 | 0.0105 | ▼ |
| 2023-08-18 | 0.010502 | 0.010429 | 0.0104 | 0.0105 | ▼ |
| 2023-08-21 | 0.010441 | 0.010441 | 0.0104 | 0.0105 | ▲ |
| 2023-08-22 | 0.010413 | 0.010467 | 0.0104 | 0.0105 | ▲ |
| 2023-08-23 | 0.010432 | 0.010436 | 0.0104 | 0.0104 | ▼ |
| 2023-08-24 | 0.010427 | 0.010428 | 0.0104 | 0.0105 | ▼ |
| 2023-08-25 | 0.010467 | 0.010423 | 0.0104 | 0.0105 | ▼ |
| 2023-08-28 | 0.010431 | 0.010436 | 0.0104 | 0.0104 | ▲ |
| 2023-08-29 | 0.010431 | 0.010518 | 0.0104 | 0.0105 | ▲ |
| 2023-08-30 | 0.010530 | 0.010530 | 0.0105 | 0.0105 | ▲ |
| 2023-08-31 | 0.010494 | 0.010569 | 0.0105 | 0.0106 | ▲ |