2023年8月平均
0.914379
当月最高
0.935687
当月最低
0.895736
交易日
29 天
2023年8月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 0.922791 | 0.921140 | 0.9146 | 0.9260 | — |
| 2023-08-02 | 0.919585 | 0.919907 | 0.9150 | 0.9268 | ▼ |
| 2023-08-03 | 0.916254 | 0.928770 | 0.9124 | 0.9321 | ▲ |
| 2023-08-04 | 0.921173 | 0.933827 | 0.9187 | 0.9357 | ▲ |
| 2023-08-06 | 0.933504 | 0.933800 | 0.9335 | 0.9345 | ▼ |
| 2023-08-07 | 0.926366 | 0.928665 | 0.9207 | 0.9357 | ▼ |
| 2023-08-08 | 0.929528 | 0.924571 | 0.9149 | 0.9308 | ▼ |
| 2023-08-09 | 0.915858 | 0.922241 | 0.9133 | 0.9267 | ▼ |
| 2023-08-10 | 0.913773 | 0.914598 | 0.9065 | 0.9251 | ▼ |
| 2023-08-11 | 0.907376 | 0.913406 | 0.9054 | 0.9167 | ▼ |
| 2023-08-12 | 0.913406 | 0.913406 | 0.9134 | 0.9134 | — |
| 2023-08-13 | 0.913406 | 0.913243 | 0.9131 | 0.9139 | ▼ |
| 2023-08-14 | 0.905717 | 0.911869 | 0.9018 | 0.9181 | ▼ |
| 2023-08-15 | 0.911844 | 0.911813 | 0.9098 | 0.9146 | ▼ |
| 2023-08-16 | 0.911800 | 0.907418 | 0.9064 | 0.9133 | ▼ |
| 2023-08-17 | 0.897586 | 0.911504 | 0.8957 | 0.9127 | ▲ |
| 2023-08-18 | 0.900313 | 0.914547 | 0.9002 | 0.9176 | ▲ |
| 2023-08-19 | 0.914547 | 0.914547 | 0.9145 | 0.9145 | — |
| 2023-08-20 | 0.914547 | 0.914446 | 0.9139 | 0.9157 | ▼ |
| 2023-08-21 | 0.902920 | 0.908441 | 0.8967 | 0.9159 | ▼ |
| 2023-08-22 | 0.908579 | 0.909707 | 0.8967 | 0.9137 | ▲ |
| 2023-08-23 | 0.909788 | 0.913766 | 0.9069 | 0.9182 | ▲ |
| 2023-08-24 | 0.914007 | 0.905655 | 0.9038 | 0.9154 | ▼ |
| 2023-08-25 | 0.905769 | 0.902430 | 0.9008 | 0.9078 | ▼ |
| 2023-08-27 | 0.902461 | 0.902486 | 0.9019 | 0.9026 | ▲ |
| 2023-08-28 | 0.902220 | 0.901323 | 0.8999 | 0.9034 | ▼ |
| 2023-08-29 | 0.901395 | 0.906174 | 0.8962 | 0.9077 | ▲ |
| 2023-08-30 | 0.906318 | 0.904518 | 0.8959 | 0.9085 | ▼ |
| 2023-08-31 | 0.898065 | 0.908760 | 0.8978 | 0.9102 | ▲ |