2023年8月平均
0.013002
当月最高
0.013059
当月最低
0.012951
交易日
16 天
2023年8月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-16 | 0.013057 | 0.012990 | 0.0130 | 0.0131 | — |
| 2023-08-17 | 0.012989 | 0.013028 | 0.0130 | 0.0131 | ▲ |
| 2023-08-18 | 0.013026 | 0.013002 | 0.0130 | 0.0131 | ▼ |
| 2023-08-19 | 0.013000 | 0.013036 | 0.0130 | 0.0130 | ▲ |
| 2023-08-20 | 0.013000 | 0.013036 | 0.0130 | 0.0130 | — |
| 2023-08-21 | 0.013000 | 0.012985 | 0.0130 | 0.0131 | ▼ |
| 2023-08-22 | 0.012983 | 0.013059 | 0.0130 | 0.0131 | ▲ |
| 2023-08-23 | 0.012989 | 0.013002 | 0.0130 | 0.0131 | ▼ |
| 2023-08-24 | 0.013004 | 0.012951 | 0.0130 | 0.0131 | ▼ |
| 2023-08-25 | 0.013059 | 0.012968 | 0.0130 | 0.0131 | ▲ |
| 2023-08-26 | 0.012966 | 0.012968 | 0.0130 | 0.0130 | — |
| 2023-08-27 | 0.012968 | 0.012966 | 0.0130 | 0.0130 | ▼ |
| 2023-08-28 | 0.012966 | 0.012984 | 0.0130 | 0.0130 | ▲ |
| 2023-08-29 | 0.012985 | 0.013017 | 0.0130 | 0.0130 | ▲ |
| 2023-08-30 | 0.013017 | 0.012996 | 0.0130 | 0.0130 | ▼ |
| 2023-08-31 | 0.012997 | 0.013045 | 0.0130 | 0.0130 | ▲ |