2023年8月平均
0.006689
当月最高
0.006855
当月最低
0.006582
交易日
26 天
2023年8月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 0.006615 | 0.006668 | 0.0066 | 0.0067 | — |
| 2023-08-02 | 0.006663 | 0.006601 | 0.0066 | 0.0067 | ▼ |
| 2023-08-03 | 0.006601 | 0.006600 | 0.0066 | 0.0066 | ▼ |
| 2023-08-04 | 0.006594 | 0.006610 | 0.0066 | 0.0066 | ▲ |
| 2023-08-06 | 0.006603 | 0.006606 | 0.0066 | 0.0066 | ▼ |
| 2023-08-07 | 0.006606 | 0.006611 | 0.0066 | 0.0066 | ▲ |
| 2023-08-08 | 0.006611 | 0.006639 | 0.0066 | 0.0067 | ▲ |
| 2023-08-09 | 0.006640 | 0.006628 | 0.0066 | 0.0066 | ▼ |
| 2023-08-10 | 0.006627 | 0.006623 | 0.0066 | 0.0066 | ▼ |
| 2023-08-11 | 0.006624 | 0.006645 | 0.0066 | 0.0066 | ▲ |
| 2023-08-14 | 0.006645 | 0.006664 | 0.0066 | 0.0067 | ▲ |
| 2023-08-15 | 0.006671 | 0.006711 | 0.0066 | 0.0067 | ▲ |
| 2023-08-16 | 0.006721 | 0.006735 | 0.0067 | 0.0067 | ▲ |
| 2023-08-17 | 0.006744 | 0.006694 | 0.0067 | 0.0067 | ▼ |
| 2023-08-18 | 0.006678 | 0.006690 | 0.0067 | 0.0067 | ▼ |
| 2023-08-20 | 0.006691 | 0.006691 | 0.0067 | 0.0067 | ▲ |
| 2023-08-21 | 0.006689 | 0.006726 | 0.0067 | 0.0067 | ▲ |
| 2023-08-22 | 0.006725 | 0.006756 | 0.0067 | 0.0068 | ▲ |
| 2023-08-23 | 0.006756 | 0.006746 | 0.0067 | 0.0068 | ▼ |
| 2023-08-24 | 0.006745 | 0.006825 | 0.0067 | 0.0068 | ▲ |
| 2023-08-25 | 0.006828 | 0.006838 | 0.0068 | 0.0069 | ▲ |
| 2023-08-27 | 0.006834 | 0.006837 | 0.0068 | 0.0068 | ▼ |
| 2023-08-28 | 0.006837 | 0.006722 | 0.0067 | 0.0068 | ▼ |
| 2023-08-29 | 0.006721 | 0.006681 | 0.0067 | 0.0067 | ▼ |
| 2023-08-30 | 0.006687 | 0.006655 | 0.0066 | 0.0067 | ▼ |
| 2023-08-31 | 0.006652 | 0.006702 | 0.0066 | 0.0067 | ▲ |