2023年8月平均
1.4718
当月最高
1.4739
当月最低
1.4710
交易日
18 天
2023年8月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-14 | 1.4725 | 1.4724 | 1.4724 | 1.4725 | — |
| 2023-08-15 | 1.4729 | 1.4728 | 1.4728 | 1.4729 | ▲ |
| 2023-08-16 | 1.4724 | 1.4722 | 1.4722 | 1.4724 | ▼ |
| 2023-08-17 | 1.4726 | 1.4724 | 1.4724 | 1.4726 | ▲ |
| 2023-08-18 | 1.4724 | 1.4722 | 1.4722 | 1.4724 | ▼ |
| 2023-08-19 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | — |
| 2023-08-20 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | — |
| 2023-08-21 | 1.4726 | 1.4725 | 1.4725 | 1.4726 | ▲ |
| 2023-08-22 | 1.4717 | 1.4716 | 1.4716 | 1.4717 | ▼ |
| 2023-08-23 | 1.4716 | 1.4714 | 1.4714 | 1.4716 | ▼ |
| 2023-08-24 | 1.4722 | 1.4713 | 1.4713 | 1.4722 | ▼ |
| 2023-08-25 | 1.4713 | 1.4713 | 1.4713 | 1.4713 | ▼ |
| 2023-08-26 | 1.4713 | 1.4713 | 1.4713 | 1.4713 | — |
| 2023-08-27 | 1.4713 | 1.4713 | 1.4713 | 1.4713 | — |
| 2023-08-28 | 1.4713 | 1.4712 | 1.4712 | 1.4739 | ▼ |
| 2023-08-29 | 1.4712 | 1.4712 | 1.4712 | 1.4712 | — |
| 2023-08-30 | 1.4712 | 1.4711 | 1.4711 | 1.4712 | ▼ |
| 2023-08-31 | 1.4711 | 1.4710 | 1.4710 | 1.4711 | ▼ |