2023年8月平均
5.4646
当月最高
5.5041
当月最低
5.4120
交易日
16 天
2023年8月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-16 | 5.4569 | 5.4562 | 5.4562 | 5.4569 | — |
| 2023-08-17 | 5.4562 | 5.4962 | 5.4554 | 5.4969 | ▲ |
| 2023-08-18 | 5.4962 | 5.4957 | 5.4957 | 5.4962 | ▼ |
| 2023-08-19 | 5.4957 | 5.4957 | 5.4957 | 5.4957 | — |
| 2023-08-20 | 5.4957 | 5.4957 | 5.4957 | 5.4957 | — |
| 2023-08-21 | 5.4957 | 5.4545 | 5.4545 | 5.4957 | ▼ |
| 2023-08-22 | 5.4545 | 5.4540 | 5.4540 | 5.4545 | ▼ |
| 2023-08-23 | 5.4540 | 5.4535 | 5.4535 | 5.4540 | ▼ |
| 2023-08-24 | 5.4535 | 5.4122 | 5.4122 | 5.4535 | ▼ |
| 2023-08-25 | 5.4122 | 5.4121 | 5.4121 | 5.4122 | ▼ |
| 2023-08-26 | 5.4121 | 5.4121 | 5.4121 | 5.4121 | — |
| 2023-08-27 | 5.4121 | 5.4121 | 5.4121 | 5.4121 | — |
| 2023-08-28 | 5.4121 | 5.4942 | 5.4120 | 5.5041 | ▲ |
| 2023-08-29 | 5.4942 | 5.4942 | 5.4941 | 5.4942 | — |
| 2023-08-30 | 5.4942 | 5.4970 | 5.4937 | 5.4974 | ▲ |
| 2023-08-31 | 5.4970 | 5.4983 | 5.4967 | 5.4986 | ▲ |