2023年8月平均
0.636204
当月最高
0.639488
当月最低
0.629670
交易日
30 天
2023年8月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 0.631275 | 0.632343 | 0.6313 | 0.6332 | — |
| 2023-08-02 | 0.631275 | 0.633832 | 0.6303 | 0.6338 | ▲ |
| 2023-08-03 | 0.631275 | 0.636468 | 0.6313 | 0.6367 | ▲ |
| 2023-08-04 | 0.631275 | 0.635390 | 0.6303 | 0.6369 | ▼ |
| 2023-08-06 | 0.635390 | 0.635390 | 0.6354 | 0.6354 | — |
| 2023-08-07 | 0.630336 | 0.635333 | 0.6303 | 0.6367 | ▼ |
| 2023-08-08 | 0.635870 | 0.636328 | 0.6303 | 0.6373 | ▲ |
| 2023-08-09 | 0.630336 | 0.637148 | 0.6303 | 0.6372 | ▲ |
| 2023-08-10 | 0.631275 | 0.636295 | 0.6303 | 0.6373 | ▼ |
| 2023-08-11 | 0.631275 | 0.636565 | 0.6313 | 0.6366 | ▲ |
| 2023-08-12 | 0.636565 | 0.636565 | 0.6366 | 0.6366 | — |
| 2023-08-13 | 0.636565 | 0.636565 | 0.6366 | 0.6366 | — |
| 2023-08-14 | 0.631275 | 0.638142 | 0.6312 | 0.6386 | ▲ |
| 2023-08-15 | 0.638142 | 0.638142 | 0.6320 | 0.6381 | — |
| 2023-08-16 | 0.638142 | 0.638142 | 0.6381 | 0.6381 | — |
| 2023-08-17 | 0.631275 | 0.637808 | 0.6300 | 0.6391 | ▼ |
| 2023-08-18 | 0.630033 | 0.639338 | 0.6300 | 0.6395 | ▲ |
| 2023-08-19 | 0.639338 | 0.639338 | 0.6393 | 0.6393 | — |
| 2023-08-20 | 0.639338 | 0.639338 | 0.6393 | 0.6393 | — |
| 2023-08-21 | 0.631275 | 0.637404 | 0.6300 | 0.6393 | ▼ |
| 2023-08-22 | 0.637505 | 0.638046 | 0.6300 | 0.6392 | ▲ |
| 2023-08-23 | 0.638094 | 0.635240 | 0.6352 | 0.6381 | ▼ |
| 2023-08-24 | 0.635474 | 0.635064 | 0.6334 | 0.6364 | ▼ |
| 2023-08-25 | 0.635145 | 0.635312 | 0.6342 | 0.6361 | ▲ |
| 2023-08-26 | 0.635312 | 0.635312 | 0.6353 | 0.6353 | — |
| 2023-08-27 | 0.635312 | 0.635312 | 0.6353 | 0.6353 | — |
| 2023-08-28 | 0.635163 | 0.633455 | 0.6334 | 0.6354 | ▼ |
| 2023-08-29 | 0.633497 | 0.634166 | 0.6335 | 0.6357 | ▲ |
| 2023-08-30 | 0.634279 | 0.634112 | 0.6297 | 0.6358 | ▼ |
| 2023-08-31 | 0.629670 | 0.634227 | 0.6297 | 0.6361 | ▲ |