2023年8月平均
19.0957
当月最高
19.2522
当月最低
18.9133
交易日
16 天
2023年8月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-14 | 19.0804 | 19.1110 | 19.0188 | 19.1110 | — |
| 2023-08-15 | 19.1195 | 19.1123 | 19.0941 | 19.1761 | ▲ |
| 2023-08-16 | 19.1161 | 19.1740 | 19.1161 | 19.1781 | ▲ |
| 2023-08-17 | 19.1721 | 19.1778 | 19.1466 | 19.2522 | ▲ |
| 2023-08-18 | 19.1698 | 19.1834 | 19.1472 | 19.1953 | ▲ |
| 2023-08-20 | 19.1930 | 19.1930 | 19.1930 | 19.1930 | ▲ |
| 2023-08-21 | 19.1922 | 19.1958 | 19.1668 | 19.2213 | ▲ |
| 2023-08-22 | 19.2198 | 19.1822 | 19.1567 | 19.2453 | ▼ |
| 2023-08-23 | 19.2174 | 19.1451 | 19.0452 | 19.2174 | ▼ |
| 2023-08-24 | 19.1430 | 18.9871 | 18.9619 | 19.1684 | ▼ |
| 2023-08-25 | 18.9385 | 18.9710 | 18.9133 | 18.9962 | ▼ |
| 2023-08-27 | 18.9269 | 18.9269 | 18.9269 | 18.9269 | ▼ |
| 2023-08-28 | 18.9520 | 18.9781 | 18.9219 | 18.9781 | ▲ |
| 2023-08-29 | 19.0054 | 18.9784 | 18.9774 | 19.0054 | ▲ |
| 2023-08-30 | 19.0181 | 19.1603 | 19.0176 | 19.1603 | ▲ |
| 2023-08-31 | 19.1579 | 19.0550 | 19.0550 | 19.1579 | ▼ |