2023年8月平均
19.1042
当月最高
19.2902
当月最低
18.8838
交易日
17 天
2023年8月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-14 | 19.1070 | 19.1134 | 18.9874 | 19.1609 | — |
| 2023-08-15 | 19.1133 | 19.1130 | 19.0756 | 19.2177 | ▼ |
| 2023-08-16 | 19.1135 | 19.1850 | 19.0933 | 19.2387 | ▲ |
| 2023-08-17 | 19.1852 | 19.1832 | 19.1170 | 19.2705 | ▼ |
| 2023-08-18 | 19.1815 | 19.1841 | 19.0965 | 19.2382 | ▲ |
| 2023-08-19 | 19.1841 | 19.1841 | 19.1841 | 19.1841 | — |
| 2023-08-20 | 19.1841 | 19.1865 | 19.1826 | 19.2010 | ▲ |
| 2023-08-21 | 19.1861 | 19.1961 | 19.1286 | 19.2399 | ▲ |
| 2023-08-22 | 19.1975 | 19.1828 | 19.1409 | 19.2902 | ▼ |
| 2023-08-23 | 19.1822 | 19.1397 | 18.9845 | 19.2361 | ▼ |
| 2023-08-24 | 19.1407 | 18.9941 | 18.9489 | 19.1820 | ▼ |
| 2023-08-25 | 18.9939 | 18.9248 | 18.8838 | 19.0702 | ▼ |
| 2023-08-27 | 18.9284 | 18.9323 | 18.9209 | 18.9401 | ▲ |
| 2023-08-28 | 18.9326 | 18.9876 | 18.9106 | 19.0043 | ▲ |
| 2023-08-29 | 18.9876 | 19.0277 | 18.9064 | 19.0711 | ▲ |
| 2023-08-30 | 19.0301 | 19.1660 | 18.9907 | 19.2084 | ▲ |
| 2023-08-31 | 19.1680 | 19.0706 | 19.0416 | 19.1903 | ▼ |