2023年8月平均
1.2685
当月最高
1.2800
当月最低
1.2547
交易日
17 天
2023年8月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-14 | 1.2696 | 1.2683 | 1.2616 | 1.2715 | — |
| 2023-08-15 | 1.2683 | 1.2700 | 1.2675 | 1.2752 | ▲ |
| 2023-08-16 | 1.2700 | 1.2731 | 1.2687 | 1.2766 | ▲ |
| 2023-08-17 | 1.2731 | 1.2746 | 1.2702 | 1.2787 | ▲ |
| 2023-08-18 | 1.2745 | 1.2730 | 1.2689 | 1.2766 | ▼ |
| 2023-08-19 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | — |
| 2023-08-20 | 1.2730 | 1.2732 | 1.2729 | 1.2741 | ▲ |
| 2023-08-21 | 1.2731 | 1.2755 | 1.2710 | 1.2767 | ▲ |
| 2023-08-22 | 1.2756 | 1.2729 | 1.2718 | 1.2800 | ▼ |
| 2023-08-23 | 1.2729 | 1.2717 | 1.2614 | 1.2765 | ▼ |
| 2023-08-24 | 1.2718 | 1.2604 | 1.2591 | 1.2729 | ▼ |
| 2023-08-25 | 1.2604 | 1.2575 | 1.2547 | 1.2654 | ▼ |
| 2023-08-27 | 1.2577 | 1.2580 | 1.2572 | 1.2585 | ▲ |
| 2023-08-28 | 1.2580 | 1.2600 | 1.2565 | 1.2611 | ▲ |
| 2023-08-29 | 1.2600 | 1.2643 | 1.2562 | 1.2655 | ▲ |
| 2023-08-30 | 1.2645 | 1.2718 | 1.2618 | 1.2746 | ▲ |
| 2023-08-31 | 1.2719 | 1.2671 | 1.2652 | 1.2734 | ▼ |