2023年8月平均
0.013941
当月最高
0.014143
当月最低
0.013807
交易日
16 天
2023年8月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-16 | 0.013949 | 0.013900 | 0.0139 | 0.0140 | — |
| 2023-08-17 | 0.013878 | 0.013883 | 0.0138 | 0.0140 | ▼ |
| 2023-08-18 | 0.013884 | 0.013881 | 0.0138 | 0.0140 | ▼ |
| 2023-08-19 | 0.013881 | 0.013881 | 0.0139 | 0.0139 | — |
| 2023-08-20 | 0.013881 | 0.013880 | 0.0139 | 0.0139 | ▼ |
| 2023-08-21 | 0.013880 | 0.013857 | 0.0138 | 0.0139 | ▼ |
| 2023-08-22 | 0.013856 | 0.013887 | 0.0138 | 0.0140 | ▲ |
| 2023-08-23 | 0.013888 | 0.013900 | 0.0138 | 0.0141 | ▲ |
| 2023-08-24 | 0.013899 | 0.014025 | 0.0139 | 0.0141 | ▲ |
| 2023-08-25 | 0.014025 | 0.014055 | 0.0139 | 0.0141 | ▲ |
| 2023-08-26 | 0.014055 | 0.014055 | 0.0141 | 0.0141 | — |
| 2023-08-27 | 0.014053 | 0.014050 | 0.0140 | 0.0141 | ▼ |
| 2023-08-28 | 0.014050 | 0.014018 | 0.0140 | 0.0141 | ▼ |
| 2023-08-29 | 0.014018 | 0.013969 | 0.0140 | 0.0141 | ▼ |
| 2023-08-30 | 0.013968 | 0.013875 | 0.0138 | 0.0141 | ▼ |
| 2023-08-31 | 0.013873 | 0.013938 | 0.0139 | 0.0140 | ▲ |