2023年8月平均
0.831513
当月最高
0.843600
当月最低
0.817700
交易日
30 天
2023年8月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 0.825100 | 0.821400 | 0.8214 | 0.8288 | — |
| 2023-08-02 | 0.821400 | 0.828800 | 0.8214 | 0.8288 | ▲ |
| 2023-08-03 | 0.828800 | 0.828800 | 0.8251 | 0.8325 | — |
| 2023-08-04 | 0.828800 | 0.825100 | 0.8214 | 0.8288 | ▼ |
| 2023-08-06 | 0.825100 | 0.825100 | 0.8214 | 0.8251 | — |
| 2023-08-07 | 0.825100 | 0.825100 | 0.8214 | 0.8251 | — |
| 2023-08-08 | 0.825100 | 0.828800 | 0.8251 | 0.8288 | ▲ |
| 2023-08-09 | 0.828800 | 0.825100 | 0.8251 | 0.8288 | ▼ |
| 2023-08-10 | 0.825100 | 0.825100 | 0.8177 | 0.8251 | — |
| 2023-08-11 | 0.825100 | 0.828800 | 0.8251 | 0.8288 | ▲ |
| 2023-08-12 | 0.828800 | 0.828800 | 0.8288 | 0.8288 | — |
| 2023-08-13 | 0.828800 | 0.828800 | 0.8288 | 0.8288 | — |
| 2023-08-14 | 0.828800 | 0.832500 | 0.8288 | 0.8325 | ▲ |
| 2023-08-15 | 0.832500 | 0.832500 | 0.8288 | 0.8325 | — |
| 2023-08-16 | 0.832500 | 0.832500 | 0.8288 | 0.8325 | — |
| 2023-08-17 | 0.832500 | 0.832500 | 0.8288 | 0.8362 | — |
| 2023-08-18 | 0.832500 | 0.832500 | 0.8325 | 0.8362 | — |
| 2023-08-19 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-08-20 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-08-21 | 0.832500 | 0.832500 | 0.8288 | 0.8325 | — |
| 2023-08-22 | 0.832500 | 0.836200 | 0.8288 | 0.8362 | ▲ |
| 2023-08-23 | 0.836200 | 0.836200 | 0.8325 | 0.8399 | — |
| 2023-08-24 | 0.836200 | 0.839900 | 0.8325 | 0.8399 | ▲ |
| 2023-08-25 | 0.839900 | 0.839900 | 0.8362 | 0.8436 | — |
| 2023-08-26 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-08-27 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-08-28 | 0.839900 | 0.836200 | 0.8214 | 0.8399 | ▼ |
| 2023-08-29 | 0.836200 | 0.832500 | 0.8325 | 0.8399 | ▼ |
| 2023-08-30 | 0.832500 | 0.828800 | 0.8288 | 0.8362 | ▼ |
| 2023-08-31 | 0.828800 | 0.836200 | 0.8288 | 0.8362 | ▲ |