2023年8月平均
1738.5147
当月最高
1742.1034
当月最低
1732.4056
交易日
18 天
2023年8月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-14 | 1736.7673 | 1737.1809 | 1736.6803 | 1737.2679 | — |
| 2023-08-15 | 1737.1809 | 1737.4931 | 1737.1809 | 1737.4931 | ▲ |
| 2023-08-16 | 1737.4931 | 1738.1870 | 1737.4061 | 1738.2740 | ▲ |
| 2023-08-17 | 1738.1870 | 1738.2190 | 1738.1319 | 1738.2740 | ▲ |
| 2023-08-18 | 1738.2190 | 1738.3691 | 1738.1319 | 1738.3691 | ▲ |
| 2023-08-19 | 1738.3691 | 1738.3691 | 1738.3691 | 1738.3691 | — |
| 2023-08-20 | 1738.3691 | 1738.3691 | 1738.3691 | 1738.3691 | — |
| 2023-08-21 | 1738.3691 | 1738.1720 | 1738.1720 | 1738.3691 | ▼ |
| 2023-08-22 | 1738.1720 | 1738.8747 | 1738.1720 | 1738.8747 | ▲ |
| 2023-08-23 | 1738.8747 | 1739.0179 | 1738.7877 | 1739.1050 | ▲ |
| 2023-08-24 | 1739.0179 | 1739.1150 | 1739.0179 | 1739.1150 | ▲ |
| 2023-08-25 | 1739.1150 | 1739.0930 | 1739.0279 | 1739.1801 | ▼ |
| 2023-08-26 | 1739.0930 | 1739.0930 | 1739.0930 | 1739.0930 | — |
| 2023-08-27 | 1739.0930 | 1739.0930 | 1739.0930 | 1739.0930 | — |
| 2023-08-28 | 1739.0930 | 1738.5674 | 1732.4056 | 1742.1034 | ▼ |
| 2023-08-29 | 1738.5674 | 1738.8196 | 1738.5674 | 1738.8196 | ▲ |
| 2023-08-30 | 1738.8196 | 1738.8427 | 1738.7326 | 1738.9298 | ▲ |
| 2023-08-31 | 1738.8427 | 1738.3891 | 1738.3021 | 1738.9298 | ▼ |