2023年8月平均
181.5723
当月最高
185.2460
当月最低
177.0079
交易日
19 天
2023年8月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-13 | 177.0079 | 177.0079 | 177.0079 | 177.0079 | — |
| 2023-08-14 | 177.0079 | 178.3968 | 177.0079 | 178.5238 | ▲ |
| 2023-08-15 | 178.3968 | 179.0040 | 177.6429 | 179.2976 | ▲ |
| 2023-08-16 | 179.0040 | 182.0913 | 178.7857 | 182.5119 | ▲ |
| 2023-08-17 | 181.7738 | 183.3611 | 181.6151 | 185.2460 | ▲ |
| 2023-08-18 | 183.3611 | 180.0675 | 179.7341 | 183.9206 | ▼ |
| 2023-08-19 | 180.0675 | 180.0675 | 180.0675 | 180.0675 | — |
| 2023-08-20 | 180.0675 | 180.0675 | 180.0675 | 180.0675 | — |
| 2023-08-21 | 180.0675 | 180.1865 | 178.4960 | 180.3849 | ▲ |
| 2023-08-22 | 180.1865 | 179.7897 | 179.3571 | 180.4841 | ▼ |
| 2023-08-23 | 179.7897 | 182.9643 | 179.7659 | 184.1984 | ▲ |
| 2023-08-24 | 182.9643 | 182.1706 | 180.9444 | 184.5317 | ▼ |
| 2023-08-25 | 182.1706 | 184.1548 | 181.5754 | 184.3175 | ▲ |
| 2023-08-26 | 184.1548 | 184.1548 | 184.1548 | 184.1548 | — |
| 2023-08-27 | 184.1548 | 184.1548 | 184.1548 | 184.1548 | — |
| 2023-08-28 | 184.1548 | 183.8373 | 183.3651 | 184.8730 | ▼ |
| 2023-08-29 | 183.8373 | 183.3611 | 183.3611 | 183.8373 | ▼ |
| 2023-08-30 | 183.3611 | 183.3611 | 183.3611 | 183.3611 | — |
| 2023-08-31 | 183.3611 | 181.6746 | 181.4524 | 183.3611 | ▼ |