2023年8月平均
0.010600
当月最高
0.010746
当月最低
0.010486
交易日
23 天
2023年8月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 0.010576 | 0.010596 | 0.0106 | 0.0107 | — |
| 2023-08-02 | 0.010594 | 0.010662 | 0.0106 | 0.0107 | ▲ |
| 2023-08-03 | 0.010619 | 0.010580 | 0.0106 | 0.0106 | ▼ |
| 2023-08-04 | 0.010560 | 0.010541 | 0.0105 | 0.0106 | ▼ |
| 2023-08-07 | 0.010525 | 0.010528 | 0.0105 | 0.0106 | ▼ |
| 2023-08-08 | 0.010544 | 0.010576 | 0.0105 | 0.0106 | ▲ |
| 2023-08-09 | 0.010563 | 0.010579 | 0.0105 | 0.0106 | ▲ |
| 2023-08-10 | 0.010581 | 0.010568 | 0.0105 | 0.0106 | ▼ |
| 2023-08-11 | 0.010592 | 0.010587 | 0.0106 | 0.0106 | ▲ |
| 2023-08-14 | 0.010569 | 0.010592 | 0.0106 | 0.0107 | ▲ |
| 2023-08-15 | 0.010574 | 0.010576 | 0.0105 | 0.0106 | ▼ |
| 2023-08-16 | 0.010528 | 0.010551 | 0.0105 | 0.0106 | ▼ |
| 2023-08-17 | 0.010562 | 0.010546 | 0.0105 | 0.0106 | ▼ |
| 2023-08-18 | 0.010558 | 0.010593 | 0.0105 | 0.0106 | ▲ |
| 2023-08-21 | 0.010602 | 0.010567 | 0.0106 | 0.0106 | ▼ |
| 2023-08-22 | 0.010566 | 0.010587 | 0.0105 | 0.0106 | ▲ |
| 2023-08-23 | 0.010608 | 0.010582 | 0.0106 | 0.0106 | ▼ |
| 2023-08-24 | 0.010608 | 0.010685 | 0.0106 | 0.0107 | ▲ |
| 2023-08-25 | 0.010703 | 0.010702 | 0.0107 | 0.0107 | ▲ |
| 2023-08-28 | 0.010689 | 0.010685 | 0.0107 | 0.0107 | ▼ |
| 2023-08-29 | 0.010687 | 0.010627 | 0.0106 | 0.0107 | ▼ |
| 2023-08-30 | 0.010618 | 0.010613 | 0.0106 | 0.0106 | ▼ |
| 2023-08-31 | 0.010612 | 0.010670 | 0.0106 | 0.0107 | ▲ |