2023年8月平均
4435.7742
当月最高
4450.0000
当月最低
4425.0000
交易日
31 天
2023年8月百慕达元兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 4440.0000 | 4440.0000 | 4440.0000 | 4440.0000 | — |
| 2023-08-02 | 4430.0000 | 4430.0000 | 4430.0000 | 4430.0000 | ▼ |
| 2023-08-03 | 4430.0000 | 4430.0000 | 4430.0000 | 4430.0000 | — |
| 2023-08-04 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | ▼ |
| 2023-08-05 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | — |
| 2023-08-06 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | — |
| 2023-08-07 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | — |
| 2023-08-08 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | — |
| 2023-08-09 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | — |
| 2023-08-10 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | — |
| 2023-08-11 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | — |
| 2023-08-12 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | — |
| 2023-08-13 | 4425.0000 | 4425.0000 | 4425.0000 | 4425.0000 | — |
| 2023-08-14 | 4435.0000 | 4435.0000 | 4435.0000 | 4435.0000 | ▲ |
| 2023-08-15 | 4434.0000 | 4434.0000 | 4434.0000 | 4434.0000 | ▼ |
| 2023-08-16 | 4435.0000 | 4435.0000 | 4435.0000 | 4435.0000 | ▲ |
| 2023-08-17 | 4440.0000 | 4440.0000 | 4440.0000 | 4440.0000 | ▲ |
| 2023-08-18 | 4440.0000 | 4440.0000 | 4440.0000 | 4440.0000 | — |
| 2023-08-19 | 4440.0000 | 4440.0000 | 4440.0000 | 4440.0000 | — |
| 2023-08-20 | 4440.0000 | 4440.0000 | 4440.0000 | 4440.0000 | — |
| 2023-08-21 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | ▲ |
| 2023-08-22 | 4440.0000 | 4445.0000 | 4440.0000 | 4445.0000 | — |
| 2023-08-23 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-08-24 | 4450.0000 | 4445.0000 | 4445.0000 | 4450.0000 | — |
| 2023-08-25 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-08-26 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-08-27 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-08-28 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-08-29 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-08-30 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-08-31 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |