2023年8月平均
5.3326
当月最高
5.3476
当月最低
5.3286
交易日
18 天
2023年8月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-14 | 5.3346 | 5.3341 | 5.3341 | 5.3381 | — |
| 2023-08-15 | 5.3341 | 5.3476 | 5.3331 | 5.3476 | ▲ |
| 2023-08-16 | 5.3341 | 5.3338 | 5.3338 | 5.3381 | ▼ |
| 2023-08-17 | 5.3338 | 5.3333 | 5.3326 | 5.3419 | ▼ |
| 2023-08-18 | 5.3333 | 5.3329 | 5.3329 | 5.3381 | ▼ |
| 2023-08-19 | 5.3329 | 5.3329 | 5.3329 | 5.3329 | — |
| 2023-08-20 | 5.3329 | 5.3329 | 5.3329 | 5.3329 | — |
| 2023-08-21 | 5.3329 | 5.3359 | 5.3286 | 5.3364 | ▲ |
| 2023-08-22 | 5.3359 | 5.3320 | 5.3310 | 5.3416 | ▼ |
| 2023-08-23 | 5.3320 | 5.3314 | 5.3314 | 5.3476 | ▼ |
| 2023-08-24 | 5.3314 | 5.3309 | 5.3309 | 5.3324 | ▼ |
| 2023-08-25 | 5.3309 | 5.3305 | 5.3305 | 5.3309 | ▼ |
| 2023-08-26 | 5.3305 | 5.3305 | 5.3305 | 5.3305 | — |
| 2023-08-27 | 5.3305 | 5.3305 | 5.3305 | 5.3305 | — |
| 2023-08-28 | 5.3305 | 5.3300 | 5.3300 | 5.3386 | ▼ |
| 2023-08-29 | 5.3300 | 5.3295 | 5.3295 | 5.3300 | ▼ |
| 2023-08-30 | 5.3295 | 5.3290 | 5.3290 | 5.3295 | ▼ |
| 2023-08-31 | 5.3297 | 5.3293 | 5.3293 | 5.3297 | ▲ |