2023年8月平均
75.4063
当月最高
75.9669
当月最低
74.6111
交易日
11 天
2023年8月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-17 | 75.4339 | 75.4433 | 75.3419 | 75.6384 | — |
| 2023-08-18 | 75.2149 | 75.3782 | 75.2149 | 75.4582 | ▼ |
| 2023-08-21 | 75.6628 | 75.6350 | 75.5641 | 75.6762 | ▲ |
| 2023-08-22 | 75.4893 | 75.5839 | 75.3791 | 75.6407 | ▼ |
| 2023-08-23 | 75.0144 | 75.0088 | 74.6111 | 75.1387 | ▼ |
| 2023-08-24 | 75.2520 | 75.3330 | 74.8092 | 75.3379 | ▲ |
| 2023-08-25 | 75.1107 | 75.2682 | 75.0930 | 75.2814 | ▼ |
| 2023-08-28 | 75.2682 | 75.3859 | 75.1455 | 75.4024 | ▲ |
| 2023-08-29 | 75.3509 | 75.3879 | 75.0394 | 75.3879 | ▲ |
| 2023-08-30 | 75.9669 | 75.5740 | 75.3441 | 75.9669 | ▲ |
| 2023-08-31 | 75.4493 | 75.4715 | 75.3137 | 75.6004 | ▼ |