2023年8月平均
20.2312
当月最高
20.3090
当月最低
20.1674
交易日
21 天
2023年8月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-11 | 20.2978 | 20.2978 | 20.2978 | 20.2978 | — |
| 2023-08-12 | 20.2978 | 20.2978 | 20.2978 | 20.2978 | — |
| 2023-08-13 | 20.2978 | 20.2978 | 20.2978 | 20.2978 | — |
| 2023-08-14 | 20.3090 | 20.1843 | 20.1843 | 20.3090 | ▼ |
| 2023-08-15 | 20.1898 | 20.1729 | 20.1729 | 20.1898 | ▼ |
| 2023-08-16 | 20.1843 | 20.1843 | 20.1843 | 20.1955 | ▲ |
| 2023-08-17 | 20.1898 | 20.2011 | 20.1729 | 20.2011 | ▲ |
| 2023-08-18 | 20.2011 | 20.2011 | 20.2011 | 20.2011 | — |
| 2023-08-19 | 20.2011 | 20.2011 | 20.2011 | 20.2011 | — |
| 2023-08-20 | 20.2011 | 20.2011 | 20.2011 | 20.2011 | — |
| 2023-08-21 | 20.2067 | 20.2067 | 20.1785 | 20.2067 | ▲ |
| 2023-08-22 | 20.1955 | 20.1955 | 20.1955 | 20.1955 | ▼ |
| 2023-08-23 | 20.1955 | 20.1955 | 20.1674 | 20.1955 | — |
| 2023-08-24 | 20.2067 | 20.1955 | 20.1955 | 20.2067 | — |
| 2023-08-25 | 20.1955 | 20.1955 | 20.1955 | 20.1955 | — |
| 2023-08-26 | 20.1955 | 20.1955 | 20.1955 | 20.1955 | — |
| 2023-08-27 | 20.1955 | 20.1955 | 20.1955 | 20.1955 | — |
| 2023-08-28 | 20.3090 | 20.3090 | 20.3090 | 20.3090 | ▲ |
| 2023-08-29 | 20.3090 | 20.3090 | 20.3090 | 20.3090 | — |
| 2023-08-30 | 20.3090 | 20.3090 | 20.3090 | 20.3090 | — |
| 2023-08-31 | 20.3090 | 20.3090 | 20.3090 | 20.3090 | — |