2023年8月平均
54.8889
当月最高
57.1844
当月最低
52.8312
交易日
21 天
2023年8月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-11 | 53.0506 | 53.0787 | 53.0337 | 53.1011 | — |
| 2023-08-12 | 53.0787 | 53.0787 | 53.0787 | 53.0787 | — |
| 2023-08-13 | 53.0787 | 53.0787 | 53.0787 | 53.0787 | — |
| 2023-08-14 | 53.2921 | 52.8699 | 52.8699 | 53.3596 | ▼ |
| 2023-08-15 | 52.8755 | 52.9261 | 52.8312 | 52.9704 | ▲ |
| 2023-08-16 | 53.1212 | 53.7186 | 53.1044 | 53.8436 | ▲ |
| 2023-08-17 | 53.6628 | 54.0894 | 53.5955 | 54.0894 | ▲ |
| 2023-08-18 | 53.8156 | 54.4413 | 53.8045 | 54.4637 | ▲ |
| 2023-08-19 | 54.4413 | 54.4413 | 54.4413 | 54.4413 | — |
| 2023-08-20 | 54.4413 | 54.4413 | 54.4413 | 54.4413 | — |
| 2023-08-21 | 54.3855 | 54.0950 | 54.0195 | 54.4469 | ▼ |
| 2023-08-22 | 54.2849 | 54.4022 | 54.2849 | 54.6369 | ▲ |
| 2023-08-23 | 54.5810 | 55.2346 | 54.4937 | 55.2514 | ▲ |
| 2023-08-24 | 55.1006 | 56.1899 | 55.0838 | 56.2123 | ▲ |
| 2023-08-25 | 57.1620 | 57.1676 | 57.1508 | 57.1844 | ▲ |
| 2023-08-26 | 57.1676 | 57.1676 | 57.1676 | 57.1676 | — |
| 2023-08-27 | 57.1676 | 57.1676 | 57.1676 | 57.1676 | — |
| 2023-08-28 | 56.8146 | 56.8034 | 56.7978 | 56.8258 | ▼ |
| 2023-08-29 | 56.8090 | 56.7472 | 56.7472 | 56.8090 | ▼ |
| 2023-08-30 | 56.3820 | 55.7416 | 55.7416 | 56.3820 | ▼ |
| 2023-08-31 | 55.7079 | 55.7865 | 55.6798 | 55.7865 | ▲ |