2023年8月平均
0.030940
当月最高
0.036686
当月最低
0.029756
交易日
20 天
2023年8月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-12 | 0.036260 | 0.036260 | 0.0363 | 0.0363 | — |
| 2023-08-13 | 0.036260 | 0.036260 | 0.0363 | 0.0363 | — |
| 2023-08-14 | 0.036309 | 0.029943 | 0.0298 | 0.0367 | ▼ |
| 2023-08-15 | 0.029951 | 0.030041 | 0.0298 | 0.0302 | ▲ |
| 2023-08-16 | 0.030085 | 0.030300 | 0.0299 | 0.0304 | ▲ |
| 2023-08-17 | 0.030297 | 0.030246 | 0.0300 | 0.0305 | ▼ |
| 2023-08-18 | 0.030265 | 0.030402 | 0.0301 | 0.0305 | ▲ |
| 2023-08-19 | 0.030402 | 0.030402 | 0.0304 | 0.0304 | — |
| 2023-08-20 | 0.030402 | 0.030402 | 0.0304 | 0.0304 | — |
| 2023-08-21 | 0.030352 | 0.030304 | 0.0301 | 0.0305 | ▼ |
| 2023-08-22 | 0.030341 | 0.030363 | 0.0302 | 0.0305 | ▲ |
| 2023-08-23 | 0.030363 | 0.030259 | 0.0302 | 0.0307 | ▼ |
| 2023-08-24 | 0.030253 | 0.030593 | 0.0302 | 0.0306 | ▲ |
| 2023-08-25 | 0.030604 | 0.030531 | 0.0303 | 0.0307 | ▼ |
| 2023-08-26 | 0.030531 | 0.030531 | 0.0305 | 0.0305 | — |
| 2023-08-27 | 0.030531 | 0.030531 | 0.0305 | 0.0305 | — |
| 2023-08-28 | 0.030500 | 0.030617 | 0.0304 | 0.0307 | ▲ |
| 2023-08-29 | 0.030630 | 0.030212 | 0.0302 | 0.0307 | ▼ |
| 2023-08-30 | 0.030219 | 0.030233 | 0.0301 | 0.0304 | ▲ |
| 2023-08-31 | 0.030276 | 0.030380 | 0.0302 | 0.0305 | ▲ |