2023年8月平均
2.0033
当月最高
2.0401
当月最低
1.9909
交易日
23 天
2023年8月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 1.9913 | 1.9916 | 1.9909 | 2.0166 | — |
| 2023-08-02 | 1.9913 | 1.9916 | 1.9909 | 2.0166 | — |
| 2023-08-03 | 1.9916 | 1.9916 | 1.9909 | 2.0166 | — |
| 2023-08-04 | 1.9916 | 2.0166 | 1.9909 | 2.0250 | ▲ |
| 2023-08-07 | 2.0166 | 1.9916 | 1.9909 | 2.0166 | ▼ |
| 2023-08-08 | 1.9916 | 1.9916 | 1.9909 | 2.0166 | — |
| 2023-08-09 | 1.9916 | 1.9916 | 1.9909 | 1.9916 | — |
| 2023-08-10 | 1.9916 | 1.9916 | 1.9909 | 2.0250 | — |
| 2023-08-11 | 1.9916 | 2.0166 | 1.9909 | 2.0250 | ▲ |
| 2023-08-14 | 2.0166 | 1.9916 | 1.9909 | 2.0166 | ▼ |
| 2023-08-15 | 2.0166 | 1.9916 | 1.9909 | 2.0166 | — |
| 2023-08-16 | 2.0166 | 1.9952 | 1.9909 | 2.0166 | ▲ |
| 2023-08-17 | 1.9952 | 1.9990 | 1.9913 | 2.0240 | ▲ |
| 2023-08-18 | 1.9990 | 2.0240 | 1.9913 | 2.0240 | ▲ |
| 2023-08-21 | 2.0240 | 1.9990 | 1.9913 | 2.0240 | ▼ |
| 2023-08-22 | 2.0240 | 2.0062 | 1.9913 | 2.0324 | ▲ |
| 2023-08-23 | 2.0062 | 2.0062 | 1.9987 | 2.0401 | — |
| 2023-08-24 | 2.0062 | 2.0062 | 2.0053 | 2.0316 | — |
| 2023-08-25 | 2.0062 | 2.0316 | 2.0053 | 2.0401 | ▲ |
| 2023-08-28 | 2.0316 | 2.0062 | 2.0053 | 2.0316 | ▼ |
| 2023-08-29 | 2.0316 | 2.0062 | 2.0053 | 2.0401 | — |
| 2023-08-30 | 2.0316 | 2.0062 | 2.0053 | 2.0401 | — |
| 2023-08-31 | 2.0062 | 2.0316 | 2.0053 | 2.0316 | ▲ |