2023年7月平均
6.4572
当月最高
6.5696
当月最低
6.3455
交易日
16 天
2023年7月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-06 | 6.5306 | 6.5306 | 6.5306 | 6.5306 | — |
| 2023-07-08 | 6.5097 | 6.5097 | 6.5097 | 6.5097 | ▼ |
| 2023-07-11 | 6.5168 | 6.5696 | 6.5168 | 6.5696 | ▲ |
| 2023-07-12 | 6.4570 | 6.4570 | 6.4570 | 6.4570 | ▼ |
| 2023-07-13 | 6.4570 | 6.4931 | 6.4570 | 6.4931 | ▲ |
| 2023-07-14 | 6.4950 | 6.4950 | 6.4950 | 6.4950 | ▲ |
| 2023-07-17 | 6.5410 | 6.5410 | 6.5410 | 6.5410 | ▲ |
| 2023-07-18 | 6.5105 | 6.5105 | 6.5105 | 6.5105 | ▼ |
| 2023-07-19 | 6.4801 | 6.4801 | 6.4801 | 6.4801 | ▼ |
| 2023-07-20 | 6.4801 | 6.4691 | 6.4691 | 6.4801 | ▼ |
| 2023-07-21 | 6.4691 | 6.4234 | 6.4234 | 6.4691 | ▼ |
| 2023-07-24 | 6.3806 | 6.3806 | 6.3806 | 6.3806 | ▼ |
| 2023-07-26 | 6.3765 | 6.3765 | 6.3765 | 6.3765 | ▼ |
| 2023-07-27 | 6.3663 | 6.3663 | 6.3663 | 6.3663 | ▼ |
| 2023-07-28 | 6.3455 | 6.3455 | 6.3455 | 6.3455 | ▼ |
| 2023-07-31 | 6.3667 | 6.3667 | 6.3667 | 6.3667 | ▲ |