2023年7月平均
62.1673
当月最高
62.9791
当月最低
61.8929
交易日
14 天
2023年7月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-05 | 62.9791 | 62.9791 | 62.0776 | 62.9791 | — |
| 2023-07-07 | 62.4940 | 61.8929 | 61.8929 | 62.7075 | ▼ |
| 2023-07-10 | 62.0776 | 62.0776 | 62.0776 | 62.7075 | ▲ |
| 2023-07-11 | 61.8929 | 61.8929 | 61.8929 | 62.4613 | ▼ |
| 2023-07-12 | 62.0776 | 62.0776 | 62.0776 | 62.6179 | ▲ |
| 2023-07-13 | 61.8929 | 62.4985 | 61.8929 | 62.5284 | ▲ |
| 2023-07-18 | 62.2530 | 62.3791 | 61.8929 | 62.4388 | ▼ |
| 2023-07-20 | 61.8929 | 62.1701 | 61.8929 | 62.2299 | ▼ |
| 2023-07-21 | 61.9851 | 62.1701 | 61.8929 | 62.1701 | — |
| 2023-07-24 | 61.9851 | 62.1701 | 61.8929 | 62.1701 | — |
| 2023-07-25 | 61.9851 | 61.8929 | 61.8929 | 61.9851 | ▼ |
| 2023-07-26 | 62.0776 | 62.1701 | 62.0776 | 62.1701 | ▲ |
| 2023-07-28 | 61.9851 | 62.0776 | 61.8929 | 62.1701 | ▼ |
| 2023-07-31 | 61.8929 | 61.8929 | 61.8929 | 61.8988 | ▼ |