2023年7月平均
692.0828
当月最高
714.9789
当月最低
660.1168
交易日
21 天
2023年7月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-03 | 673.1203 | 670.7110 | 667.7712 | 674.8869 | — |
| 2023-07-04 | 670.5215 | 671.0023 | 669.1928 | 672.3630 | ▲ |
| 2023-07-05 | 670.6088 | 663.1864 | 662.6110 | 671.5714 | ▼ |
| 2023-07-06 | 662.7048 | 665.6699 | 660.1168 | 666.6789 | ▲ |
| 2023-07-07 | 665.7819 | 674.2899 | 663.8953 | 674.3653 | ▲ |
| 2023-07-10 | 672.4128 | 677.1212 | 669.9135 | 678.6958 | ▲ |
| 2023-07-11 | 677.1338 | 683.0048 | 676.2956 | 683.4694 | ▲ |
| 2023-07-12 | 682.9420 | 701.2367 | 681.9727 | 701.8545 | ▲ |
| 2023-07-13 | 701.3605 | 712.4819 | 700.4549 | 714.1926 | ▲ |
| 2023-07-14 | 712.3464 | 709.8296 | 707.3119 | 714.1621 | ▼ |
| 2023-07-17 | 710.6338 | 709.3250 | 706.6281 | 714.7013 | ▼ |
| 2023-07-18 | 709.4357 | 711.6058 | 707.5343 | 714.9789 | ▲ |
| 2023-07-19 | 712.0682 | 707.0946 | 705.7340 | 712.9018 | ▼ |
| 2023-07-20 | 707.3018 | 703.1792 | 700.2790 | 712.1288 | ▼ |
| 2023-07-21 | 703.1296 | 700.0404 | 698.2657 | 704.7370 | ▼ |
| 2023-07-24 | 699.0214 | 698.7014 | 696.7188 | 702.0129 | ▼ |
| 2023-07-25 | 698.7235 | 701.3019 | 695.0768 | 702.6442 | ▲ |
| 2023-07-26 | 701.1273 | 700.2320 | 694.7059 | 703.6327 | ▼ |
| 2023-07-27 | 699.9207 | 691.7040 | 690.6115 | 706.4209 | ▼ |
| 2023-07-28 | 691.7251 | 690.8189 | 686.6891 | 695.6047 | ▼ |
| 2023-07-31 | 691.7110 | 691.2019 | 688.7503 | 695.6910 | ▲ |