2023年7月平均
0.004969
当月最高
0.004984
当月最低
0.004950
交易日
31 天
2023年7月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-01 | 0.004976 | 0.004976 | 0.0050 | 0.0050 | — |
| 2023-07-02 | 0.004976 | 0.004976 | 0.0050 | 0.0050 | — |
| 2023-07-03 | 0.004978 | 0.004980 | 0.0050 | 0.0050 | ▲ |
| 2023-07-04 | 0.004980 | 0.004980 | 0.0050 | 0.0050 | — |
| 2023-07-05 | 0.004980 | 0.004984 | 0.0050 | 0.0050 | ▲ |
| 2023-07-06 | 0.004983 | 0.004966 | 0.0050 | 0.0050 | ▼ |
| 2023-07-07 | 0.004963 | 0.004956 | 0.0050 | 0.0050 | ▼ |
| 2023-07-08 | 0.004956 | 0.004956 | 0.0050 | 0.0050 | — |
| 2023-07-09 | 0.004956 | 0.004956 | 0.0050 | 0.0050 | — |
| 2023-07-10 | 0.004950 | 0.004959 | 0.0050 | 0.0050 | ▲ |
| 2023-07-11 | 0.004964 | 0.004968 | 0.0050 | 0.0050 | ▲ |
| 2023-07-12 | 0.004968 | 0.004969 | 0.0050 | 0.0050 | ▲ |
| 2023-07-13 | 0.004962 | 0.004973 | 0.0050 | 0.0050 | ▲ |
| 2023-07-14 | 0.004973 | 0.004973 | 0.0050 | 0.0050 | ▼ |
| 2023-07-15 | 0.004973 | 0.004973 | 0.0050 | 0.0050 | — |
| 2023-07-16 | 0.004973 | 0.004973 | 0.0050 | 0.0050 | — |
| 2023-07-17 | 0.004973 | 0.004972 | 0.0050 | 0.0050 | ▼ |
| 2023-07-18 | 0.004970 | 0.004973 | 0.0050 | 0.0050 | ▲ |
| 2023-07-19 | 0.004973 | 0.004975 | 0.0050 | 0.0050 | ▲ |
| 2023-07-20 | 0.004978 | 0.004970 | 0.0050 | 0.0050 | ▼ |
| 2023-07-21 | 0.004963 | 0.004969 | 0.0050 | 0.0050 | ▼ |
| 2023-07-22 | 0.004969 | 0.004969 | 0.0050 | 0.0050 | — |
| 2023-07-23 | 0.004969 | 0.004969 | 0.0050 | 0.0050 | — |
| 2023-07-24 | 0.004973 | 0.004976 | 0.0050 | 0.0050 | ▲ |
| 2023-07-25 | 0.004972 | 0.004976 | 0.0050 | 0.0050 | ▲ |
| 2023-07-26 | 0.004974 | 0.004970 | 0.0050 | 0.0050 | ▼ |
| 2023-07-27 | 0.004970 | 0.004972 | 0.0050 | 0.0050 | ▲ |
| 2023-07-28 | 0.004965 | 0.004956 | 0.0050 | 0.0050 | ▼ |
| 2023-07-29 | 0.004956 | 0.004956 | 0.0050 | 0.0050 | — |
| 2023-07-30 | 0.004956 | 0.004956 | 0.0050 | 0.0050 | — |
| 2023-07-31 | 0.004962 | 0.004971 | 0.0050 | 0.0050 | ▲ |