2023年7月平均
7.1645
当月最高
7.1695
当月最低
7.1575
交易日
31 天
2023年7月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-01 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-02 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-03 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-04 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-05 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-06 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-07 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-07-08 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-09 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-10 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-11 | 7.1695 | 7.1647 | 7.1647 | 7.1695 | — |
| 2023-07-12 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-13 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-07-14 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-07-15 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-16 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-17 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-07-18 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-07-19 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-20 | 7.1647 | 7.1575 | 7.1575 | 7.1647 | ▼ |
| 2023-07-21 | 7.1575 | 7.1647 | 7.1575 | 7.1647 | ▲ |
| 2023-07-22 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-23 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-24 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-25 | 7.1647 | 7.1656 | 7.1647 | 7.1656 | ▲ |
| 2023-07-26 | 7.1656 | 7.1647 | 7.1647 | 7.1671 | ▼ |
| 2023-07-27 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-28 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-07-29 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-30 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-07-31 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |