2023年7月平均
0.010550
当月最高
0.011089
当月最低
0.010121
交易日
22 天
2023年7月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-03 | 0.010983 | 0.010983 | 0.0110 | 0.0110 | — |
| 2023-07-04 | 0.010988 | 0.011044 | 0.0110 | 0.0111 | ▲ |
| 2023-07-05 | 0.010954 | 0.010971 | 0.0110 | 0.0111 | ▼ |
| 2023-07-06 | 0.010989 | 0.010894 | 0.0109 | 0.0110 | ▼ |
| 2023-07-07 | 0.010906 | 0.010877 | 0.0108 | 0.0109 | ▼ |
| 2023-07-10 | 0.010829 | 0.010807 | 0.0108 | 0.0109 | ▼ |
| 2023-07-11 | 0.010871 | 0.010750 | 0.0107 | 0.0109 | ▼ |
| 2023-07-12 | 0.010696 | 0.010679 | 0.0107 | 0.0108 | ▼ |
| 2023-07-13 | 0.010692 | 0.010649 | 0.0106 | 0.0108 | ▼ |
| 2023-07-14 | 0.010616 | 0.010528 | 0.0105 | 0.0106 | ▼ |
| 2023-07-15 | 0.010528 | 0.010528 | 0.0105 | 0.0105 | — |
| 2023-07-17 | 0.010518 | 0.010449 | 0.0104 | 0.0105 | ▼ |
| 2023-07-18 | 0.010474 | 0.010466 | 0.0104 | 0.0105 | ▲ |
| 2023-07-19 | 0.010409 | 0.010397 | 0.0104 | 0.0104 | ▼ |
| 2023-07-20 | 0.010424 | 0.010329 | 0.0103 | 0.0104 | ▼ |
| 2023-07-21 | 0.010384 | 0.010297 | 0.0103 | 0.0104 | ▼ |
| 2023-07-24 | 0.010305 | 0.010250 | 0.0102 | 0.0103 | ▼ |
| 2023-07-25 | 0.010261 | 0.010207 | 0.0102 | 0.0103 | ▼ |
| 2023-07-26 | 0.010162 | 0.010214 | 0.0101 | 0.0102 | ▲ |
| 2023-07-27 | 0.010184 | 0.010208 | 0.0102 | 0.0102 | ▼ |
| 2023-07-28 | 0.010260 | 0.010204 | 0.0102 | 0.0103 | ▼ |
| 2023-07-31 | 0.010248 | 0.010364 | 0.0102 | 0.0104 | ▲ |