2023年7月平均
0.931535
当月最高
0.960350
当月最低
0.903466
交易日
27 天
2023年7月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-02 | 0.909841 | 0.909803 | 0.9092 | 0.9101 | — |
| 2023-07-03 | 0.910370 | 0.906488 | 0.9035 | 0.9121 | ▼ |
| 2023-07-04 | 0.906162 | 0.907115 | 0.9051 | 0.9108 | ▲ |
| 2023-07-05 | 0.909192 | 0.910105 | 0.9066 | 0.9131 | ▲ |
| 2023-07-06 | 0.908512 | 0.915045 | 0.9079 | 0.9188 | ▲ |
| 2023-07-07 | 0.916709 | 0.931617 | 0.9107 | 0.9319 | ▲ |
| 2023-07-09 | 0.931132 | 0.931290 | 0.9307 | 0.9316 | ▼ |
| 2023-07-10 | 0.923994 | 0.934772 | 0.9184 | 0.9360 | ▲ |
| 2023-07-11 | 0.929316 | 0.939016 | 0.9284 | 0.9426 | ▲ |
| 2023-07-12 | 0.935772 | 0.950713 | 0.9357 | 0.9532 | ▲ |
| 2023-07-13 | 0.948800 | 0.951085 | 0.9446 | 0.9525 | ▲ |
| 2023-07-14 | 0.951288 | 0.947478 | 0.9423 | 0.9579 | ▼ |
| 2023-07-16 | 0.947752 | 0.947793 | 0.9470 | 0.9481 | ▲ |
| 2023-07-17 | 0.953308 | 0.946459 | 0.9416 | 0.9582 | ▼ |
| 2023-07-18 | 0.953349 | 0.944741 | 0.9425 | 0.9603 | ▼ |
| 2023-07-19 | 0.952470 | 0.940970 | 0.9366 | 0.9529 | ▼ |
| 2023-07-20 | 0.947148 | 0.936331 | 0.9333 | 0.9505 | ▼ |
| 2023-07-21 | 0.937339 | 0.925090 | 0.9232 | 0.9394 | ▼ |
| 2023-07-23 | 0.925691 | 0.925527 | 0.9254 | 0.9265 | ▲ |
| 2023-07-24 | 0.926425 | 0.926599 | 0.9230 | 0.9328 | ▲ |
| 2023-07-25 | 0.924581 | 0.927828 | 0.9224 | 0.9321 | ▲ |
| 2023-07-26 | 0.938276 | 0.934530 | 0.9268 | 0.9450 | ▲ |
| 2023-07-27 | 0.943101 | 0.940322 | 0.9274 | 0.9529 | ▲ |
| 2023-07-28 | 0.941730 | 0.931698 | 0.9299 | 0.9530 | ▼ |
| 2023-07-29 | 0.931698 | 0.931698 | 0.9317 | 0.9317 | — |
| 2023-07-30 | 0.931698 | 0.932292 | 0.9317 | 0.9333 | ▲ |
| 2023-07-31 | 0.930694 | 0.925052 | 0.9200 | 0.9357 | ▼ |