2023年7月平均
0.006530
当月最高
0.006660
当月最低
0.006376
交易日
26 天
2023年7月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-02 | 0.006617 | 0.006620 | 0.0066 | 0.0066 | — |
| 2023-07-03 | 0.006619 | 0.006619 | 0.0065 | 0.0066 | ▼ |
| 2023-07-04 | 0.006528 | 0.006529 | 0.0065 | 0.0065 | ▼ |
| 2023-07-05 | 0.006531 | 0.006546 | 0.0065 | 0.0065 | ▲ |
| 2023-07-06 | 0.006547 | 0.006586 | 0.0065 | 0.0067 | ▲ |
| 2023-07-07 | 0.006581 | 0.006585 | 0.0065 | 0.0066 | ▼ |
| 2023-07-09 | 0.006583 | 0.006586 | 0.0066 | 0.0066 | ▲ |
| 2023-07-10 | 0.006586 | 0.006571 | 0.0066 | 0.0066 | ▼ |
| 2023-07-11 | 0.006564 | 0.006562 | 0.0066 | 0.0066 | ▼ |
| 2023-07-12 | 0.006559 | 0.006487 | 0.0065 | 0.0066 | ▼ |
| 2023-07-13 | 0.006533 | 0.006387 | 0.0064 | 0.0065 | ▼ |
| 2023-07-14 | 0.006387 | 0.006385 | 0.0064 | 0.0064 | ▼ |
| 2023-07-15 | 0.006385 | 0.006385 | 0.0064 | 0.0064 | ▼ |
| 2023-07-16 | 0.006385 | 0.006385 | 0.0064 | 0.0064 | ▼ |
| 2023-07-17 | 0.006385 | 0.006426 | 0.0064 | 0.0064 | ▲ |
| 2023-07-18 | 0.006423 | 0.006485 | 0.0064 | 0.0065 | ▲ |
| 2023-07-19 | 0.006477 | 0.006495 | 0.0065 | 0.0065 | ▲ |
| 2023-07-20 | 0.006493 | 0.006586 | 0.0065 | 0.0066 | ▲ |
| 2023-07-21 | 0.006581 | 0.006538 | 0.0065 | 0.0066 | ▼ |
| 2023-07-23 | 0.006538 | 0.006535 | 0.0065 | 0.0065 | ▼ |
| 2023-07-24 | 0.006537 | 0.006526 | 0.0065 | 0.0066 | ▼ |
| 2023-07-25 | 0.006520 | 0.006579 | 0.0065 | 0.0066 | ▲ |
| 2023-07-26 | 0.006586 | 0.006530 | 0.0065 | 0.0066 | ▼ |
| 2023-07-27 | 0.006516 | 0.006627 | 0.0065 | 0.0066 | ▲ |
| 2023-07-28 | 0.006623 | 0.006603 | 0.0065 | 0.0066 | ▼ |
| 2023-07-31 | 0.006601 | 0.006615 | 0.0066 | 0.0066 | ▲ |