2023年7月平均
0.630666
当月最高
0.636555
当月最低
0.620789
交易日
28 天
2023年7月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-04 | 0.630252 | 0.621024 | 0.6208 | 0.6315 | — |
| 2023-07-05 | 0.622476 | 0.623528 | 0.6220 | 0.6326 | ▲ |
| 2023-07-06 | 0.622476 | 0.627698 | 0.6225 | 0.6343 | ▲ |
| 2023-07-07 | 0.628769 | 0.636502 | 0.6252 | 0.6366 | ▲ |
| 2023-07-08 | 0.636502 | 0.636502 | 0.6365 | 0.6365 | — |
| 2023-07-09 | 0.636502 | 0.636502 | 0.6365 | 0.6365 | — |
| 2023-07-10 | 0.631516 | 0.635223 | 0.6252 | 0.6357 | ▼ |
| 2023-07-11 | 0.631516 | 0.633700 | 0.6258 | 0.6352 | ▼ |
| 2023-07-12 | 0.631516 | 0.632776 | 0.6261 | 0.6332 | ▼ |
| 2023-07-13 | 0.631516 | 0.627139 | 0.6266 | 0.6317 | ▼ |
| 2023-07-14 | 0.627263 | 0.632122 | 0.6263 | 0.6321 | ▲ |
| 2023-07-15 | 0.632122 | 0.632122 | 0.6321 | 0.6321 | — |
| 2023-07-16 | 0.632122 | 0.632122 | 0.6321 | 0.6321 | — |
| 2023-07-17 | 0.635795 | 0.627585 | 0.6270 | 0.6358 | ▼ |
| 2023-07-18 | 0.632117 | 0.627552 | 0.6270 | 0.6358 | ▼ |
| 2023-07-19 | 0.632722 | 0.631621 | 0.6275 | 0.6358 | ▲ |
| 2023-07-20 | 0.635795 | 0.629567 | 0.6290 | 0.6358 | ▼ |
| 2023-07-21 | 0.630336 | 0.629711 | 0.6293 | 0.6313 | ▲ |
| 2023-07-22 | 0.629711 | 0.629711 | 0.6297 | 0.6297 | — |
| 2023-07-23 | 0.629711 | 0.629711 | 0.6297 | 0.6297 | — |
| 2023-07-24 | 0.630336 | 0.629279 | 0.6285 | 0.6313 | ▼ |
| 2023-07-25 | 0.627883 | 0.628680 | 0.6277 | 0.6313 | ▼ |
| 2023-07-26 | 0.635795 | 0.629066 | 0.6283 | 0.6358 | ▲ |
| 2023-07-27 | 0.634849 | 0.629452 | 0.6293 | 0.6348 | ▲ |
| 2023-07-28 | 0.630336 | 0.632332 | 0.6303 | 0.6327 | ▲ |
| 2023-07-29 | 0.632332 | 0.632332 | 0.6323 | 0.6323 | — |
| 2023-07-30 | 0.632332 | 0.632332 | 0.6323 | 0.6323 | — |
| 2023-07-31 | 0.631275 | 0.632760 | 0.6312 | 0.6330 | ▲ |