2023年7月平均
0.819789
当月最高
0.836200
当月最低
0.802900
交易日
31 天
2023年7月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-01 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-07-02 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-07-03 | 0.832500 | 0.832500 | 0.8288 | 0.8325 | — |
| 2023-07-04 | 0.832500 | 0.832500 | 0.8288 | 0.8325 | — |
| 2023-07-05 | 0.832500 | 0.836200 | 0.8325 | 0.8362 | ▲ |
| 2023-07-06 | 0.836200 | 0.832500 | 0.8325 | 0.8362 | ▼ |
| 2023-07-07 | 0.832500 | 0.825100 | 0.8251 | 0.8325 | ▼ |
| 2023-07-08 | 0.825100 | 0.825100 | 0.8251 | 0.8251 | — |
| 2023-07-09 | 0.825100 | 0.825100 | 0.8251 | 0.8288 | — |
| 2023-07-10 | 0.825100 | 0.823250 | 0.8233 | 0.8288 | ▼ |
| 2023-07-11 | 0.825100 | 0.825100 | 0.8214 | 0.8251 | ▲ |
| 2023-07-12 | 0.825100 | 0.814000 | 0.8140 | 0.8251 | ▼ |
| 2023-07-13 | 0.814000 | 0.806600 | 0.8066 | 0.8140 | ▼ |
| 2023-07-14 | 0.806600 | 0.806600 | 0.8066 | 0.8103 | — |
| 2023-07-15 | 0.806600 | 0.806600 | 0.8066 | 0.8066 | — |
| 2023-07-16 | 0.806600 | 0.806600 | 0.8066 | 0.8066 | — |
| 2023-07-17 | 0.806600 | 0.806600 | 0.8066 | 0.8103 | — |
| 2023-07-18 | 0.806600 | 0.806600 | 0.8029 | 0.8103 | — |
| 2023-07-19 | 0.806600 | 0.810300 | 0.8066 | 0.8103 | ▲ |
| 2023-07-20 | 0.810300 | 0.814000 | 0.8066 | 0.8140 | ▲ |
| 2023-07-21 | 0.814000 | 0.814000 | 0.8140 | 0.8177 | — |
| 2023-07-22 | 0.814000 | 0.814000 | 0.8140 | 0.8140 | — |
| 2023-07-23 | 0.814000 | 0.814000 | 0.8140 | 0.8140 | — |
| 2023-07-24 | 0.814000 | 0.817700 | 0.8140 | 0.8214 | ▲ |
| 2023-07-25 | 0.817700 | 0.821400 | 0.8177 | 0.8214 | ▲ |
| 2023-07-26 | 0.821400 | 0.817700 | 0.8177 | 0.8214 | ▼ |
| 2023-07-27 | 0.817700 | 0.825100 | 0.8140 | 0.8251 | ▲ |
| 2023-07-28 | 0.825100 | 0.821400 | 0.8214 | 0.8288 | ▼ |
| 2023-07-29 | 0.821400 | 0.821400 | 0.8214 | 0.8214 | — |
| 2023-07-30 | 0.821400 | 0.821400 | 0.8214 | 0.8214 | — |
| 2023-07-31 | 0.821400 | 0.825100 | 0.8214 | 0.8251 | ▲ |