2023年7月平均
1.9914
当月最高
2.0224
当月最低
1.9766
交易日
21 天
2023年7月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-07-03 | 1.9836 | 1.9845 | 1.9771 | 2.0093 | — |
| 2023-07-04 | 1.9836 | 1.9845 | 1.9771 | 2.0093 | — |
| 2023-07-05 | 1.9836 | 1.9845 | 1.9771 | 2.0093 | — |
| 2023-07-06 | 1.9845 | 1.9845 | 1.9842 | 2.0179 | — |
| 2023-07-07 | 1.9845 | 2.0093 | 1.9842 | 2.0179 | ▲ |
| 2023-07-10 | 2.0093 | 1.9845 | 1.9842 | 2.0179 | ▼ |
| 2023-07-11 | 2.0093 | 1.9774 | 1.9774 | 2.0179 | ▼ |
| 2023-07-12 | 2.0093 | 1.9845 | 1.9774 | 2.0179 | ▲ |
| 2023-07-13 | 1.9845 | 1.9845 | 1.9832 | 2.0093 | — |
| 2023-07-14 | 1.9845 | 2.0093 | 1.9836 | 2.0179 | ▲ |
| 2023-07-17 | 2.0093 | 1.9845 | 1.9836 | 2.0093 | ▼ |
| 2023-07-18 | 2.0093 | 1.9845 | 1.9836 | 2.0179 | — |
| 2023-07-19 | 1.9845 | 2.0093 | 1.9836 | 2.0093 | ▲ |
| 2023-07-20 | 2.0093 | 1.9845 | 1.9836 | 2.0093 | ▼ |
| 2023-07-21 | 1.9845 | 2.0093 | 1.9836 | 2.0179 | ▲ |
| 2023-07-24 | 2.0093 | 1.9845 | 1.9838 | 2.0093 | ▼ |
| 2023-07-25 | 2.0093 | 2.0093 | 1.9836 | 2.0093 | ▲ |
| 2023-07-26 | 2.0093 | 1.9916 | 1.9766 | 2.0224 | ▼ |
| 2023-07-27 | 2.0093 | 1.9916 | 1.9766 | 2.0224 | — |
| 2023-07-28 | 2.0093 | 1.9913 | 1.9766 | 2.0224 | ▼ |
| 2023-07-31 | 1.9913 | 1.9916 | 1.9909 | 1.9916 | ▲ |