2023年6月平均
6.4329
当月最高
6.5076
当月最低
6.3639
交易日
14 天
2023年6月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-06-12 | 6.5076 | 6.5076 | 6.5076 | 6.5076 | — |
| 2023-06-13 | 6.4702 | 6.4702 | 6.4702 | 6.4702 | ▼ |
| 2023-06-14 | 6.4631 | 6.4631 | 6.4631 | 6.4631 | ▼ |
| 2023-06-15 | 6.4351 | 6.4351 | 6.4351 | 6.4351 | ▼ |
| 2023-06-16 | 6.4736 | 6.4736 | 6.4736 | 6.4736 | ▲ |
| 2023-06-20 | 6.4127 | 6.4127 | 6.4127 | 6.4127 | ▼ |
| 2023-06-21 | 6.4127 | 6.3883 | 6.3883 | 6.4127 | ▼ |
| 2023-06-22 | 6.3883 | 6.4017 | 6.3883 | 6.4017 | ▲ |
| 2023-06-23 | 6.4017 | 6.3727 | 6.3727 | 6.4017 | ▼ |
| 2023-06-26 | 6.3639 | 6.3639 | 6.3639 | 6.3639 | ▼ |
| 2023-06-27 | 6.4005 | 6.4005 | 6.4005 | 6.4005 | ▲ |
| 2023-06-28 | 6.4005 | 6.4827 | 6.4005 | 6.4827 | ▲ |
| 2023-06-29 | 6.4797 | 6.4797 | 6.4797 | 6.4797 | ▼ |
| 2023-06-30 | 6.4091 | 6.4091 | 6.4091 | 6.4091 | ▼ |