2023年6月平均
673.7339
当月最高
686.1467
当月最低
653.6834
交易日
21 天
2023年6月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-06-04 | 661.0657 | 661.0657 | 661.0657 | 661.0657 | — |
| 2023-06-05 | 660.5102 | 665.8894 | 653.6834 | 669.0665 | ▲ |
| 2023-06-06 | 665.7580 | 663.2389 | 660.9154 | 669.6677 | ▼ |
| 2023-06-07 | 663.0627 | 665.3711 | 661.5034 | 670.1634 | ▲ |
| 2023-06-08 | 665.3711 | 669.8010 | 663.2596 | 671.7887 | ▲ |
| 2023-06-09 | 669.7141 | 669.6519 | 665.7240 | 672.4225 | ▼ |
| 2023-06-12 | 669.4199 | 670.0421 | 667.5542 | 674.7532 | ▲ |
| 2023-06-13 | 670.0297 | 678.2595 | 669.4744 | 678.9262 | ▲ |
| 2023-06-14 | 678.1820 | 676.1226 | 671.2123 | 680.7761 | ▼ |
| 2023-06-15 | 676.1706 | 683.0352 | 671.5911 | 684.1642 | ▲ |
| 2023-06-16 | 682.9417 | 680.7526 | 678.4016 | 686.0429 | ▼ |
| 2023-06-19 | 680.8147 | 676.4029 | 674.0716 | 681.8742 | ▼ |
| 2023-06-20 | 676.0932 | 671.6689 | 667.6754 | 677.0775 | ▼ |
| 2023-06-21 | 671.5026 | 681.7882 | 669.1727 | 682.7620 | ▲ |
| 2023-06-22 | 681.5962 | 681.0980 | 678.0861 | 686.1467 | ▼ |
| 2023-06-23 | 681.2235 | 679.9633 | 674.1240 | 681.7526 | ▼ |
| 2023-06-26 | 678.8740 | 676.5900 | 675.8919 | 681.3637 | ▼ |
| 2023-06-27 | 676.4437 | 678.4166 | 675.6226 | 681.4056 | ▲ |
| 2023-06-28 | 678.5717 | 675.6353 | 671.5089 | 680.0733 | ▼ |
| 2023-06-29 | 675.8968 | 669.9176 | 666.8735 | 679.2819 | ▼ |
| 2023-06-30 | 669.8769 | 673.7009 | 665.9434 | 675.4879 | ▲ |