2023年6月平均
0.004985
当月最高
0.005067
当月最低
0.004956
交易日
26 天
2023年6月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-06-04 | 0.005067 | 0.005067 | 0.0051 | 0.0051 | — |
| 2023-06-05 | 0.005065 | 0.005004 | 0.0050 | 0.0051 | ▼ |
| 2023-06-06 | 0.005001 | 0.004990 | 0.0050 | 0.0050 | ▼ |
| 2023-06-07 | 0.004990 | 0.004986 | 0.0050 | 0.0050 | ▼ |
| 2023-06-08 | 0.004986 | 0.004998 | 0.0050 | 0.0050 | ▲ |
| 2023-06-09 | 0.005000 | 0.004984 | 0.0050 | 0.0050 | ▼ |
| 2023-06-11 | 0.004998 | 0.004987 | 0.0050 | 0.0050 | ▲ |
| 2023-06-12 | 0.004989 | 0.004989 | 0.0050 | 0.0050 | ▲ |
| 2023-06-13 | 0.004991 | 0.004991 | 0.0050 | 0.0050 | ▲ |
| 2023-06-14 | 0.004989 | 0.004992 | 0.0050 | 0.0050 | ▲ |
| 2023-06-15 | 0.004989 | 0.004998 | 0.0050 | 0.0050 | ▲ |
| 2023-06-16 | 0.004998 | 0.004991 | 0.0050 | 0.0050 | ▼ |
| 2023-06-17 | 0.004991 | 0.004991 | 0.0050 | 0.0050 | — |
| 2023-06-18 | 0.004991 | 0.004991 | 0.0050 | 0.0050 | — |
| 2023-06-19 | 0.004984 | 0.004979 | 0.0050 | 0.0050 | ▼ |
| 2023-06-20 | 0.004986 | 0.004992 | 0.0050 | 0.0050 | ▲ |
| 2023-06-21 | 0.004990 | 0.004978 | 0.0050 | 0.0050 | ▼ |
| 2023-06-22 | 0.004977 | 0.004961 | 0.0050 | 0.0050 | ▼ |
| 2023-06-23 | 0.004960 | 0.004962 | 0.0050 | 0.0050 | ▲ |
| 2023-06-24 | 0.004962 | 0.004962 | 0.0050 | 0.0050 | — |
| 2023-06-25 | 0.004962 | 0.004962 | 0.0050 | 0.0050 | — |
| 2023-06-26 | 0.004956 | 0.004981 | 0.0050 | 0.0050 | ▲ |
| 2023-06-27 | 0.004981 | 0.004973 | 0.0050 | 0.0050 | ▼ |
| 2023-06-28 | 0.004973 | 0.004962 | 0.0050 | 0.0050 | ▼ |
| 2023-06-29 | 0.004960 | 0.004966 | 0.0050 | 0.0050 | ▲ |
| 2023-06-30 | 0.004969 | 0.004976 | 0.0050 | 0.0050 | ▲ |