2023年6月平均
0.011200
当月最高
0.011664
当月最低
0.010733
交易日
22 天
2023年6月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-06-01 | 0.011659 | 0.011568 | 0.0116 | 0.0117 | — |
| 2023-06-02 | 0.011584 | 0.011607 | 0.0115 | 0.0116 | ▲ |
| 2023-06-03 | 0.011607 | 0.011607 | 0.0116 | 0.0116 | — |
| 2023-06-05 | 0.011562 | 0.011587 | 0.0115 | 0.0116 | ▼ |
| 2023-06-06 | 0.011664 | 0.011622 | 0.0116 | 0.0117 | ▲ |
| 2023-06-07 | 0.011588 | 0.011622 | 0.0115 | 0.0116 | ▼ |
| 2023-06-08 | 0.011551 | 0.011581 | 0.0115 | 0.0116 | ▼ |
| 2023-06-09 | 0.011558 | 0.011419 | 0.0114 | 0.0116 | ▼ |
| 2023-06-12 | 0.011371 | 0.011341 | 0.0113 | 0.0114 | ▼ |
| 2023-06-13 | 0.011285 | 0.011046 | 0.0110 | 0.0113 | ▼ |
| 2023-06-14 | 0.011019 | 0.010894 | 0.0109 | 0.0110 | ▼ |
| 2023-06-15 | 0.010848 | 0.010934 | 0.0107 | 0.0109 | ▲ |
| 2023-06-16 | 0.011010 | 0.011000 | 0.0109 | 0.0110 | ▲ |
| 2023-06-19 | 0.010955 | 0.010989 | 0.0109 | 0.0110 | ▼ |
| 2023-06-20 | 0.011009 | 0.010997 | 0.0110 | 0.0110 | ▲ |
| 2023-06-21 | 0.010955 | 0.010985 | 0.0109 | 0.0110 | ▼ |
| 2023-06-22 | 0.010962 | 0.010949 | 0.0109 | 0.0110 | ▼ |
| 2023-06-23 | 0.010961 | 0.010940 | 0.0109 | 0.0110 | ▼ |
| 2023-06-26 | 0.010961 | 0.010958 | 0.0109 | 0.0110 | ▲ |
| 2023-06-27 | 0.010940 | 0.010920 | 0.0109 | 0.0109 | ▼ |
| 2023-06-28 | 0.010888 | 0.010938 | 0.0109 | 0.0110 | ▲ |
| 2023-06-30 | 0.010908 | 0.010905 | 0.0109 | 0.0109 | ▼ |