2023年6月平均
0.006609
当月最高
0.006711
当月最低
0.006456
交易日
26 天
2023年6月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-06-01 | 0.006660 | 0.006663 | 0.0066 | 0.0067 | — |
| 2023-06-02 | 0.006615 | 0.006648 | 0.0066 | 0.0066 | ▼ |
| 2023-06-03 | 0.006648 | 0.006648 | 0.0066 | 0.0066 | — |
| 2023-06-04 | 0.006648 | 0.006648 | 0.0066 | 0.0066 | ▼ |
| 2023-06-05 | 0.006654 | 0.006695 | 0.0066 | 0.0067 | ▲ |
| 2023-06-06 | 0.006695 | 0.006704 | 0.0066 | 0.0067 | ▲ |
| 2023-06-07 | 0.006707 | 0.006702 | 0.0066 | 0.0067 | ▼ |
| 2023-06-08 | 0.006696 | 0.006650 | 0.0066 | 0.0067 | ▼ |
| 2023-06-09 | 0.006605 | 0.006672 | 0.0066 | 0.0067 | ▲ |
| 2023-06-12 | 0.006673 | 0.006618 | 0.0066 | 0.0067 | ▼ |
| 2023-06-13 | 0.006613 | 0.006643 | 0.0066 | 0.0066 | ▲ |
| 2023-06-14 | 0.006692 | 0.006621 | 0.0065 | 0.0067 | ▼ |
| 2023-06-15 | 0.006618 | 0.006505 | 0.0065 | 0.0066 | ▼ |
| 2023-06-16 | 0.006501 | 0.006508 | 0.0065 | 0.0065 | ▲ |
| 2023-06-18 | 0.006506 | 0.006507 | 0.0065 | 0.0065 | ▼ |
| 2023-06-19 | 0.006506 | 0.006566 | 0.0065 | 0.0066 | ▲ |
| 2023-06-20 | 0.006569 | 0.006570 | 0.0065 | 0.0066 | ▲ |
| 2023-06-21 | 0.006570 | 0.006526 | 0.0065 | 0.0066 | ▼ |
| 2023-06-22 | 0.006525 | 0.006592 | 0.0065 | 0.0066 | ▲ |
| 2023-06-23 | 0.006592 | 0.006582 | 0.0065 | 0.0066 | ▼ |
| 2023-06-25 | 0.006574 | 0.006577 | 0.0066 | 0.0066 | ▼ |
| 2023-06-26 | 0.006575 | 0.006621 | 0.0066 | 0.0066 | ▲ |
| 2023-06-27 | 0.006621 | 0.006588 | 0.0065 | 0.0066 | ▼ |
| 2023-06-28 | 0.006592 | 0.006570 | 0.0065 | 0.0066 | ▼ |
| 2023-06-29 | 0.006579 | 0.006595 | 0.0065 | 0.0066 | ▲ |
| 2023-06-30 | 0.006598 | 0.006619 | 0.0065 | 0.0066 | ▲ |