2023年6月平均
0.836583
当月最高
0.851000
当月最低
0.825100
交易日
29 天
2023年6月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-06-01 | 0.847300 | 0.843600 | 0.8417 | 0.8510 | — |
| 2023-06-02 | 0.843600 | 0.847300 | 0.8399 | 0.8473 | ▲ |
| 2023-06-03 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | — |
| 2023-06-04 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | — |
| 2023-06-05 | 0.847300 | 0.847300 | 0.8436 | 0.8510 | — |
| 2023-06-06 | 0.847300 | 0.847300 | 0.8436 | 0.8510 | — |
| 2023-06-07 | 0.847300 | 0.847300 | 0.8436 | 0.8510 | — |
| 2023-06-08 | 0.847300 | 0.839900 | 0.8399 | 0.8473 | ▼ |
| 2023-06-09 | 0.839900 | 0.843600 | 0.8399 | 0.8436 | ▲ |
| 2023-06-11 | 0.839900 | 0.843600 | 0.8399 | 0.8436 | — |
| 2023-06-12 | 0.843600 | 0.843600 | 0.8399 | 0.8436 | — |
| 2023-06-13 | 0.843600 | 0.839900 | 0.8362 | 0.8436 | ▼ |
| 2023-06-14 | 0.839900 | 0.836200 | 0.8362 | 0.8399 | ▼ |
| 2023-06-15 | 0.836200 | 0.828800 | 0.8288 | 0.8399 | ▼ |
| 2023-06-16 | 0.828800 | 0.828800 | 0.8251 | 0.8288 | — |
| 2023-06-17 | 0.828800 | 0.828800 | 0.8288 | 0.8288 | — |
| 2023-06-18 | 0.828800 | 0.828800 | 0.8288 | 0.8288 | — |
| 2023-06-19 | 0.828800 | 0.828800 | 0.8288 | 0.8325 | — |
| 2023-06-20 | 0.828800 | 0.828800 | 0.8288 | 0.8325 | — |
| 2023-06-21 | 0.828800 | 0.825100 | 0.8251 | 0.8325 | ▼ |
| 2023-06-22 | 0.825100 | 0.828800 | 0.8251 | 0.8288 | ▲ |
| 2023-06-23 | 0.828800 | 0.832500 | 0.8288 | 0.8362 | ▲ |
| 2023-06-24 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-06-25 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-06-26 | 0.832500 | 0.832500 | 0.8288 | 0.8325 | — |
| 2023-06-27 | 0.832500 | 0.828800 | 0.8251 | 0.8325 | ▼ |
| 2023-06-28 | 0.828800 | 0.832500 | 0.8251 | 0.8325 | ▲ |
| 2023-06-29 | 0.832500 | 0.836200 | 0.8288 | 0.8362 | ▲ |
| 2023-06-30 | 0.836200 | 0.832500 | 0.8288 | 0.8362 | ▼ |