2023年6月平均
1.9834
当月最高
2.0106
当月最低
1.9494
交易日
22 天
2023年6月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-06-01 | 1.9951 | 1.9951 | 1.9698 | 2.0033 | — |
| 2023-06-02 | 1.9951 | 1.9951 | 1.9698 | 2.0033 | — |
| 2023-06-05 | 1.9951 | 1.9698 | 1.9698 | 1.9951 | ▼ |
| 2023-06-06 | 1.9698 | 1.9698 | 1.9698 | 1.9704 | — |
| 2023-06-07 | 1.9698 | 1.9704 | 1.9697 | 1.9789 | ▲ |
| 2023-06-08 | 1.9704 | 1.9701 | 1.9697 | 1.9789 | ▼ |
| 2023-06-09 | 1.9701 | 1.9698 | 1.9691 | 1.9780 | ▼ |
| 2023-06-12 | 1.9698 | 1.9951 | 1.9494 | 1.9951 | ▲ |
| 2023-06-13 | 1.9951 | 1.9704 | 1.9701 | 1.9951 | ▼ |
| 2023-06-14 | 1.9704 | 1.9951 | 1.9698 | 1.9951 | ▲ |
| 2023-06-15 | 1.9951 | 2.0021 | 1.9698 | 2.0106 | ▲ |
| 2023-06-16 | 2.0021 | 1.9774 | 1.9767 | 2.0021 | ▼ |
| 2023-06-19 | 1.9774 | 2.0021 | 1.9766 | 2.0021 | ▲ |
| 2023-06-20 | 2.0021 | 1.9774 | 1.9766 | 2.0106 | ▼ |
| 2023-06-21 | 2.0021 | 1.9771 | 1.9766 | 2.0106 | ▼ |
| 2023-06-22 | 1.9771 | 1.9774 | 1.9766 | 1.9774 | ▲ |
| 2023-06-23 | 1.9771 | 2.0021 | 1.9766 | 2.0021 | ▲ |
| 2023-06-26 | 2.0021 | 1.9771 | 1.9771 | 2.0021 | ▼ |
| 2023-06-27 | 1.9771 | 1.9774 | 1.9766 | 2.0021 | ▲ |
| 2023-06-28 | 1.9771 | 1.9774 | 1.9766 | 2.0021 | — |
| 2023-06-29 | 1.9771 | 2.0021 | 1.9766 | 2.0021 | ▲ |
| 2023-06-30 | 2.0021 | 1.9836 | 1.9771 | 2.0093 | ▼ |