2023年5月平均
0.010948
当月最高
0.011672
当月最低
0.010463
交易日
23 天
2023年5月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-05-02 | 0.010523 | 0.010511 | 0.0105 | 0.0106 | — |
| 2023-05-03 | 0.010576 | 0.010528 | 0.0105 | 0.0106 | ▲ |
| 2023-05-04 | 0.010601 | 0.010606 | 0.0105 | 0.0106 | ▲ |
| 2023-05-06 | 0.010574 | 0.010574 | 0.0106 | 0.0106 | ▼ |
| 2023-05-08 | 0.010513 | 0.010607 | 0.0105 | 0.0106 | ▲ |
| 2023-05-09 | 0.010638 | 0.010652 | 0.0106 | 0.0107 | ▲ |
| 2023-05-10 | 0.010595 | 0.010603 | 0.0106 | 0.0107 | ▼ |
| 2023-05-11 | 0.010696 | 0.010886 | 0.0107 | 0.0109 | ▲ |
| 2023-05-12 | 0.010886 | 0.010832 | 0.0108 | 0.0109 | ▼ |
| 2023-05-13 | 0.010832 | 0.010832 | 0.0108 | 0.0108 | — |
| 2023-05-15 | 0.010797 | 0.010817 | 0.0107 | 0.0108 | ▼ |
| 2023-05-16 | 0.010836 | 0.010932 | 0.0108 | 0.0109 | ▲ |
| 2023-05-17 | 0.010911 | 0.011062 | 0.0109 | 0.0111 | ▲ |
| 2023-05-18 | 0.010972 | 0.011081 | 0.0110 | 0.0111 | ▲ |
| 2023-05-19 | 0.011004 | 0.011054 | 0.0109 | 0.0111 | ▼ |
| 2023-05-22 | 0.010972 | 0.011091 | 0.0110 | 0.0111 | ▲ |
| 2023-05-23 | 0.010987 | 0.011103 | 0.0110 | 0.0111 | ▲ |
| 2023-05-24 | 0.011042 | 0.011155 | 0.0110 | 0.0112 | ▲ |
| 2023-05-25 | 0.011054 | 0.011147 | 0.0110 | 0.0112 | ▼ |
| 2023-05-26 | 0.011214 | 0.011207 | 0.0111 | 0.0112 | ▲ |
| 2023-05-29 | 0.011372 | 0.011425 | 0.0113 | 0.0114 | ▲ |
| 2023-05-30 | 0.011546 | 0.011457 | 0.0113 | 0.0115 | ▲ |
| 2023-05-31 | 0.011499 | 0.011637 | 0.0115 | 0.0117 | ▲ |