2023年5月平均
0.006330
当月最高
0.006741
当月最低
0.005848
交易日
23 天
2023年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-05-01 | 0.005914 | 0.005860 | 0.0059 | 0.0059 | — |
| 2023-05-02 | 0.005861 | 0.005960 | 0.0058 | 0.0060 | ▲ |
| 2023-05-03 | 0.005958 | 0.006006 | 0.0059 | 0.0060 | ▲ |
| 2023-05-04 | 0.006001 | 0.006029 | 0.0060 | 0.0060 | ▲ |
| 2023-05-05 | 0.006073 | 0.006155 | 0.0061 | 0.0062 | ▲ |
| 2023-05-08 | 0.006153 | 0.006162 | 0.0061 | 0.0062 | ▲ |
| 2023-05-09 | 0.006164 | 0.006185 | 0.0061 | 0.0062 | ▲ |
| 2023-05-10 | 0.006178 | 0.006175 | 0.0062 | 0.0062 | ▼ |
| 2023-05-11 | 0.006179 | 0.006252 | 0.0062 | 0.0063 | ▲ |
| 2023-05-12 | 0.006252 | 0.006285 | 0.0062 | 0.0063 | ▲ |
| 2023-05-15 | 0.006292 | 0.006321 | 0.0063 | 0.0063 | ▲ |
| 2023-05-16 | 0.006320 | 0.006329 | 0.0063 | 0.0064 | ▲ |
| 2023-05-17 | 0.006328 | 0.006385 | 0.0063 | 0.0064 | ▲ |
| 2023-05-18 | 0.006385 | 0.006426 | 0.0064 | 0.0064 | ▲ |
| 2023-05-19 | 0.006426 | 0.006441 | 0.0064 | 0.0064 | ▲ |
| 2023-05-22 | 0.006448 | 0.006491 | 0.0063 | 0.0065 | ▲ |
| 2023-05-23 | 0.006491 | 0.006517 | 0.0064 | 0.0065 | ▲ |
| 2023-05-24 | 0.006518 | 0.006528 | 0.0065 | 0.0065 | ▲ |
| 2023-05-25 | 0.006527 | 0.006544 | 0.0065 | 0.0066 | ▲ |
| 2023-05-26 | 0.006545 | 0.006635 | 0.0065 | 0.0066 | ▲ |
| 2023-05-29 | 0.006634 | 0.006558 | 0.0066 | 0.0066 | ▼ |
| 2023-05-30 | 0.006562 | 0.006681 | 0.0066 | 0.0067 | ▲ |
| 2023-05-31 | 0.006681 | 0.006661 | 0.0066 | 0.0067 | ▼ |