2023年5月平均
0.834887
当月最高
0.851000
当月最低
0.817700
交易日
31 天
2023年5月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-05-01 | 0.821400 | 0.825100 | 0.8214 | 0.8262 | — |
| 2023-05-02 | 0.825100 | 0.825100 | 0.8251 | 0.8288 | — |
| 2023-05-03 | 0.825100 | 0.821400 | 0.8177 | 0.8251 | ▼ |
| 2023-05-04 | 0.817700 | 0.821400 | 0.8177 | 0.8251 | — |
| 2023-05-05 | 0.825100 | 0.821400 | 0.8214 | 0.8251 | — |
| 2023-05-06 | 0.821400 | 0.821400 | 0.8214 | 0.8214 | — |
| 2023-05-07 | 0.821400 | 0.821400 | 0.8214 | 0.8214 | — |
| 2023-05-08 | 0.821400 | 0.825100 | 0.8214 | 0.8251 | ▲ |
| 2023-05-09 | 0.825100 | 0.828800 | 0.8251 | 0.8288 | ▲ |
| 2023-05-10 | 0.828800 | 0.825100 | 0.8251 | 0.8288 | ▼ |
| 2023-05-11 | 0.825100 | 0.828800 | 0.8251 | 0.8325 | ▲ |
| 2023-05-12 | 0.828800 | 0.836200 | 0.8288 | 0.8362 | ▲ |
| 2023-05-13 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2023-05-14 | 0.836200 | 0.836200 | 0.8325 | 0.8362 | — |
| 2023-05-15 | 0.836200 | 0.832500 | 0.8325 | 0.8362 | ▼ |
| 2023-05-16 | 0.832500 | 0.836200 | 0.8325 | 0.8362 | ▲ |
| 2023-05-17 | 0.836200 | 0.836200 | 0.8325 | 0.8399 | — |
| 2023-05-18 | 0.836200 | 0.843600 | 0.8362 | 0.8436 | ▲ |
| 2023-05-19 | 0.839900 | 0.839900 | 0.8362 | 0.8436 | ▼ |
| 2023-05-20 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-05-21 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-05-22 | 0.839900 | 0.839900 | 0.8362 | 0.8399 | — |
| 2023-05-23 | 0.839900 | 0.839900 | 0.8362 | 0.8436 | — |
| 2023-05-24 | 0.839900 | 0.843600 | 0.8399 | 0.8436 | ▲ |
| 2023-05-25 | 0.843600 | 0.843600 | 0.8436 | 0.8473 | — |
| 2023-05-26 | 0.843600 | 0.843600 | 0.8436 | 0.8473 | — |
| 2023-05-27 | 0.843600 | 0.843600 | 0.8436 | 0.8436 | — |
| 2023-05-28 | 0.843600 | 0.847300 | 0.8436 | 0.8473 | ▲ |
| 2023-05-29 | 0.847300 | 0.847300 | 0.8436 | 0.8473 | — |
| 2023-05-30 | 0.847300 | 0.843600 | 0.8436 | 0.8510 | ▼ |
| 2023-05-31 | 0.843600 | 0.847300 | 0.8436 | 0.8510 | ▲ |