2023年5月平均
4369.6452
当月最高
4380.0000
当月最低
4360.0000
交易日
31 天
2023年5月百慕达元兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-05-01 | 4375.0000 | 4370.0000 | 4370.0000 | 4375.0000 | — |
| 2023-05-02 | 4372.0000 | 4372.0000 | 4372.0000 | 4372.0000 | ▲ |
| 2023-05-03 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | ▼ |
| 2023-05-04 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |
| 2023-05-05 | 4360.0000 | 4365.0000 | 4360.0000 | 4365.0000 | ▼ |
| 2023-05-06 | 4365.0000 | 4365.0000 | 4365.0000 | 4365.0000 | — |
| 2023-05-07 | 4365.0000 | 4365.0000 | 4365.0000 | 4365.0000 | — |
| 2023-05-08 | 4365.0000 | 4365.0000 | 4365.0000 | 4365.0000 | — |
| 2023-05-09 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | ▲ |
| 2023-05-10 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |
| 2023-05-11 | 4365.0000 | 4360.0000 | 4360.0000 | 4365.0000 | ▼ |
| 2023-05-12 | 4360.0000 | 4360.0000 | 4360.0000 | 4360.0000 | — |
| 2023-05-13 | 4360.0000 | 4360.0000 | 4360.0000 | 4360.0000 | — |
| 2023-05-14 | 4360.0000 | 4360.0000 | 4360.0000 | 4360.0000 | — |
| 2023-05-15 | 4365.0000 | 4365.0000 | 4365.0000 | 4365.0000 | ▲ |
| 2023-05-16 | 4360.0000 | 4365.0000 | 4360.0000 | 4365.0000 | — |
| 2023-05-17 | 4380.0000 | 4380.0000 | 4380.0000 | 4380.0000 | ▲ |
| 2023-05-18 | 4375.0000 | 4375.0000 | 4375.0000 | 4375.0000 | ▼ |
| 2023-05-19 | 4380.0000 | 4380.0000 | 4380.0000 | 4380.0000 | ▲ |
| 2023-05-20 | 4380.0000 | 4380.0000 | 4380.0000 | 4380.0000 | — |
| 2023-05-21 | 4380.0000 | 4380.0000 | 4380.0000 | 4380.0000 | — |
| 2023-05-22 | 4375.0000 | 4375.0000 | 4375.0000 | 4375.0000 | ▼ |
| 2023-05-23 | 4373.0000 | 4373.0000 | 4373.0000 | 4373.0000 | ▼ |
| 2023-05-24 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | ▼ |
| 2023-05-25 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |
| 2023-05-26 | 4373.0000 | 4370.0000 | 4370.0000 | 4373.0000 | — |
| 2023-05-27 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |
| 2023-05-28 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |
| 2023-05-29 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |
| 2023-05-30 | 4371.0000 | 4371.0000 | 4371.0000 | 4371.0000 | ▲ |
| 2023-05-31 | 4373.0000 | 4373.0000 | 4373.0000 | 4373.0000 | ▲ |