2023年5月平均
1.9648
当月最高
2.0033
当月最低
1.9552
交易日
23 天
2023年5月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-05-01 | 1.9565 | 1.9565 | 1.9558 | 1.9647 | — |
| 2023-05-02 | 1.9565 | 1.9559 | 1.9552 | 1.9807 | ▼ |
| 2023-05-03 | 1.9559 | 1.9565 | 1.9559 | 1.9565 | ▲ |
| 2023-05-04 | 1.9565 | 1.9565 | 1.9558 | 1.9647 | — |
| 2023-05-05 | 1.9565 | 1.9565 | 1.9558 | 1.9647 | — |
| 2023-05-08 | 1.9565 | 1.9562 | 1.9558 | 1.9647 | ▼ |
| 2023-05-09 | 1.9562 | 1.9565 | 1.9558 | 1.9647 | ▲ |
| 2023-05-10 | 1.9565 | 1.9633 | 1.9562 | 1.9878 | ▲ |
| 2023-05-11 | 1.9565 | 1.9628 | 1.9562 | 1.9878 | ▼ |
| 2023-05-12 | 1.9628 | 1.9628 | 1.9621 | 1.9878 | — |
| 2023-05-15 | 1.9628 | 1.9628 | 1.9628 | 1.9628 | — |
| 2023-05-16 | 1.9628 | 1.9634 | 1.9628 | 1.9718 | ▲ |
| 2023-05-17 | 1.9634 | 1.9628 | 1.9621 | 1.9711 | ▼ |
| 2023-05-18 | 1.9628 | 1.9634 | 1.9628 | 1.9634 | ▲ |
| 2023-05-19 | 1.9634 | 1.9634 | 1.9628 | 1.9718 | — |
| 2023-05-22 | 1.9634 | 1.9634 | 1.9628 | 1.9718 | — |
| 2023-05-23 | 1.9634 | 1.9634 | 1.9628 | 1.9634 | — |
| 2023-05-24 | 1.9634 | 1.9634 | 1.9628 | 1.9634 | — |
| 2023-05-25 | 1.9634 | 1.9698 | 1.9628 | 1.9698 | ▲ |
| 2023-05-26 | 1.9634 | 1.9698 | 1.9628 | 1.9704 | — |
| 2023-05-29 | 1.9698 | 1.9951 | 1.9698 | 1.9951 | ▲ |
| 2023-05-30 | 1.9698 | 1.9951 | 1.9633 | 2.0033 | — |
| 2023-05-31 | 1.9951 | 1.9701 | 1.9698 | 1.9951 | ▼ |