2023年4月平均
0.010535
当月最高
0.010643
当月最低
0.010292
交易日
18 天
2023年4月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-04-03 | 0.010349 | 0.010427 | 0.0103 | 0.0105 | — |
| 2023-04-05 | 0.010513 | 0.010513 | 0.0104 | 0.0105 | ▲ |
| 2023-04-06 | 0.010479 | 0.010528 | 0.0104 | 0.0105 | ▲ |
| 2023-04-08 | 0.010559 | 0.010559 | 0.0106 | 0.0106 | ▲ |
| 2023-04-10 | 0.010526 | 0.010571 | 0.0105 | 0.0106 | ▲ |
| 2023-04-11 | 0.010580 | 0.010537 | 0.0105 | 0.0106 | ▼ |
| 2023-04-12 | 0.010563 | 0.010568 | 0.0105 | 0.0106 | ▲ |
| 2023-04-13 | 0.010523 | 0.010523 | 0.0104 | 0.0105 | ▼ |
| 2023-04-17 | 0.010566 | 0.010532 | 0.0105 | 0.0106 | ▲ |
| 2023-04-18 | 0.010448 | 0.010552 | 0.0104 | 0.0106 | ▲ |
| 2023-04-19 | 0.010542 | 0.010566 | 0.0105 | 0.0106 | ▲ |
| 2023-04-20 | 0.010590 | 0.010550 | 0.0105 | 0.0106 | ▼ |
| 2023-04-21 | 0.010550 | 0.010588 | 0.0105 | 0.0106 | ▲ |
| 2023-04-24 | 0.010619 | 0.010523 | 0.0105 | 0.0106 | ▼ |
| 2023-04-25 | 0.010539 | 0.010578 | 0.0104 | 0.0106 | ▲ |
| 2023-04-26 | 0.010485 | 0.010496 | 0.0104 | 0.0105 | ▼ |
| 2023-04-27 | 0.010548 | 0.010535 | 0.0105 | 0.0105 | ▲ |
| 2023-04-28 | 0.010486 | 0.010487 | 0.0104 | 0.0105 | ▼ |