2023年4月平均
0.005874
当月最高
0.005976
当月最低
0.005772
交易日
24 天
2023年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-04-02 | 0.005934 | 0.005931 | 0.0059 | 0.0059 | — |
| 2023-04-03 | 0.005950 | 0.005938 | 0.0059 | 0.0060 | ▲ |
| 2023-04-04 | 0.005937 | 0.005949 | 0.0059 | 0.0060 | ▲ |
| 2023-04-05 | 0.005946 | 0.005898 | 0.0059 | 0.0060 | ▼ |
| 2023-04-06 | 0.005898 | 0.005891 | 0.0059 | 0.0059 | ▼ |
| 2023-04-07 | 0.005891 | 0.005937 | 0.0059 | 0.0059 | ▲ |
| 2023-04-10 | 0.005935 | 0.005923 | 0.0059 | 0.0060 | ▼ |
| 2023-04-11 | 0.005915 | 0.005897 | 0.0059 | 0.0059 | ▼ |
| 2023-04-12 | 0.005891 | 0.005890 | 0.0058 | 0.0059 | ▼ |
| 2023-04-13 | 0.005891 | 0.005786 | 0.0058 | 0.0059 | ▼ |
| 2023-04-14 | 0.005785 | 0.005815 | 0.0058 | 0.0058 | ▲ |
| 2023-04-16 | 0.005814 | 0.005815 | 0.0058 | 0.0058 | ▼ |
| 2023-04-17 | 0.005815 | 0.005849 | 0.0058 | 0.0059 | ▲ |
| 2023-04-18 | 0.005850 | 0.005826 | 0.0058 | 0.0058 | ▼ |
| 2023-04-19 | 0.005823 | 0.005820 | 0.0058 | 0.0058 | ▼ |
| 2023-04-20 | 0.005825 | 0.005864 | 0.0058 | 0.0059 | ▲ |
| 2023-04-21 | 0.005863 | 0.005859 | 0.0058 | 0.0059 | ▼ |
| 2023-04-23 | 0.005852 | 0.005853 | 0.0059 | 0.0059 | ▼ |
| 2023-04-24 | 0.005853 | 0.005824 | 0.0058 | 0.0059 | ▼ |
| 2023-04-25 | 0.005821 | 0.005864 | 0.0058 | 0.0059 | ▲ |
| 2023-04-26 | 0.005859 | 0.005863 | 0.0058 | 0.0059 | ▼ |
| 2023-04-27 | 0.005861 | 0.005870 | 0.0059 | 0.0059 | ▲ |
| 2023-04-28 | 0.005871 | 0.005913 | 0.0059 | 0.0060 | ▲ |
| 2023-04-30 | 0.005912 | 0.005913 | 0.0059 | 0.0059 | ▼ |